UXD Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 298,751$ | 299.29$ | N/A |
| 2026-04-19 | 299,029$ | 32.21$ | 1.004$ |
| 2026-04-18 | 298,984$ | 138.84$ | 1.005$ |
| 2026-04-17 | 298,993$ | 144.91$ | 1.005$ |
| 2026-04-16 | 297,591$ | 44.28$ | 1.005$ |
| 2026-04-15 | 300,288$ | 53.30$ | 0.999891$ |
| 2026-04-14 | 298,651$ | 122.43$ | 1.010$ |
| 2026-04-13 | 299,045$ | 255.12$ | 1.003$ |
| 2026-04-12 | 299,131$ | 726.64$ | 1.005$ |
| 2026-04-11 | 298,833$ | 244.16$ | 1.005$ |
| 2026-04-10 | 298,723$ | 90.62$ | 1.004$ |
| 2026-04-09 | 298,733$ | 99.96$ | 1.004$ |
| 2026-04-08 | 299,426$ | 154.50$ | 1.004$ |
| 2026-04-07 | 299,280$ | 67.74$ | 1.006$ |
| 2026-04-06 | 299,540$ | 65.98$ | 1.008$ |
| 2026-04-05 | 299,277$ | 44.96$ | 1.006$ |
| 2026-04-04 | 299,240$ | 27.64$ | 1.006$ |
| 2026-04-03 | 299,104$ | 3,091.84$ | 1.005$ |
| 2026-04-02 | 298,269$ | 16,537.71$ | 1.005$ |
| 2026-04-01 | 302,653$ | 377.01$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
