UXD Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 298,430$ | 74.40$ | N/A |
| 2026-06-21 | 298,059$ | 78.51$ | 1.003$ |
| 2026-06-20 | 298,554$ | 37.74$ | 1.001$ |
| 2026-06-19 | 298,919$ | 86.60$ | 1.003$ |
| 2026-06-18 | 298,554$ | 125.47$ | 1.004$ |
| 2026-06-17 | 298,144$ | 170.40$ | 1.003$ |
| 2026-06-16 | 298,765$ | 80.95$ | 1.002$ |
| 2026-06-15 | 299,195$ | 43.30$ | 1.004$ |
| 2026-06-14 | 298,129$ | 32.26$ | 1.005$ |
| 2026-06-13 | 297,544$ | 76.11$ | 1.001$ |
| 2026-06-12 | 298,334$ | 17.14$ | 0.999732$ |
| 2026-06-11 | 298,272$ | 63.37$ | 1.002$ |
| 2026-06-10 | 298,281$ | 32.39$ | 1.002$ |
| 2026-06-09 | 297,799$ | 162.75$ | 1.002$ |
| 2026-06-08 | 298,353$ | 89.66$ | 1.001$ |
| 2026-06-07 | 298,355$ | 43.71$ | 1.002$ |
| 2026-06-06 | 298,355$ | 124.04$ | 1.002$ |
| 2026-06-05 | 298,880$ | 191.08$ | 1.002$ |
| 2026-06-04 | 298,147$ | 112.51$ | 1.004$ |
| 2026-06-03 | 298,827$ | 163.02$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
