Vai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,402,397$ | 56,133$ | N/A |
| 2026-06-04 | 2,396,535$ | 17,926.20$ | 0.999513$ |
| 2026-06-03 | 2,396,992$ | 70,200$ | 0.999701$ |
| 2026-06-02 | 2,401,795$ | 21,312$ | 1.000$ |
| 2026-06-01 | 2,400,914$ | 9,018.81$ | 0.998448$ |
| 2026-05-31 | 2,403,118$ | 61,094$ | 0.998085$ |
| 2026-05-30 | 2,401,794$ | 2,900.44$ | 0.998294$ |
| 2026-05-29 | 2,401,816$ | 23,767$ | 0.998152$ |
| 2026-05-28 | 2,400,425$ | 4,779.70$ | 0.998167$ |
| 2026-05-27 | 2,400,647$ | 4,056.90$ | 0.997513$ |
| 2026-05-26 | 2,401,933$ | 4,075.54$ | 0.997610$ |
| 2026-05-25 | 2,401,817$ | 8,011.57$ | 0.998161$ |
| 2026-05-24 | 2,401,910$ | 3,060.59$ | 0.998115$ |
| 2026-05-23 | 2,403,719$ | 144.07$ | 0.998151$ |
| 2026-05-22 | 2,402,927$ | 23,085$ | 0.998798$ |
| 2026-05-21 | 2,402,644$ | 945.21$ | 0.998488$ |
| 2026-05-20 | 2,402,251$ | 137.33$ | 0.998446$ |
| 2026-05-19 | 2,403,635$ | 3,248.47$ | 0.998190$ |
| 2026-05-18 | 2,403,370$ | 10,849.41$ | 0.998772$ |
| 2026-05-17 | 2,404,419$ | 1,409.91$ | 0.998662$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
