VALA CAPITAL MARKETS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 49,407$ | 84.20$ | N/A |
| 2026-06-07 | 45,690$ | 36.83$ | 0.00000618$ |
| 2026-06-06 | 47,731$ | 42.32$ | 0.00000571$ |
| 2026-06-05 | 50,062$ | 57.06$ | 0.00000596$ |
| 2026-06-04 | 54,199$ | 71.80$ | 0.00000630$ |
| 2026-06-03 | 55,494$ | 434.18$ | 0.00000674$ |
| 2026-06-02 | 64,364$ | 160.35$ | 0.00000694$ |
| 2026-06-01 | 63,837$ | 540.78$ | 0.00000805$ |
| 2026-05-31 | 65,456$ | 16.44$ | 0.00000798$ |
| 2026-05-30 | 65,960$ | 1,100.19$ | 0.00000822$ |
| 2026-05-29 | 58,547$ | 391.16$ | 0.00000825$ |
| 2026-05-28 | 63,962$ | 322.39$ | 0.00000732$ |
| 2026-05-27 | 61,487$ | 746.13$ | 0.00000800$ |
| 2026-05-26 | 69,655$ | 781.05$ | 0.00000768$ |
| 2026-05-25 | 71,407$ | 1,904.77$ | 0.00000871$ |
| 2026-05-24 | 74,274$ | 118.55$ | 0.00000898$ |
| 2026-05-23 | 72,310$ | 440.85$ | 0.00000939$ |
| 2026-05-22 | 74,535$ | 1,192.74$ | 0.00000905$ |
| 2026-05-21 | 73,000$ | 257.18$ | 0.00000931$ |
| 2026-05-20 | 75,628$ | 1,058.08$ | 0.00000913$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
