Vale SA Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 11,714.87$ | 19,072.15$ | N/A |
| 2026-10-27 | 5,343.83$ | 186,738$ | 11.84$ |
| 2026-10-26 | 9,738.39$ | 483.90$ | 11.94$ |
| 2026-10-24 | 19,234.24$ | 9,408.21$ | 12.20$ |
| 2026-10-23 | 11,774.88$ | 20,544$ | 12.41$ |
| 2026-10-22 | 13,129.16$ | 1,001.98$ | 12.22$ |
| 2026-10-21 | 15,213.06$ | 1,908.06$ | 12.66$ |
| 2026-10-20 | 15,445.36$ | 45.63$ | 13.02$ |
| 2026-10-19 | 15,409.75$ | 21.83$ | 13.18$ |
| 2026-10-17 | 15,441.57$ | 1,340.22$ | 13.15$ |
| 2026-10-16 | 9,349.84$ | 5,650.62$ | 13.05$ |
| 2026-10-15 | 9,394.30$ | 20.70$ | 13.02$ |
| 2026-10-14 | 8,577.32$ | 1,020.07$ | 13.11$ |
| 2026-10-13 | 8,550.15$ | 20.71$ | 13.39$ |
| 2026-10-10 | 8,970.68$ | 252.35$ | 13.35$ |
| 2026-10-09 | 8,327.91$ | 766.61$ | 13.63$ |
| 2026-10-08 | 9,343.27$ | 2,075.46$ | 13.49$ |
| 2026-10-07 | 11,474.90$ | 2,124.80$ | 13.69$ |
| 2026-10-06 | 8,184.40$ | 3,859.55$ | 14.12$ |
| 2026-10-05 | 8,197.96$ | 20.68$ | 14.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
