Valencia CF Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 534,419$ | 28,288$ | N/A |
| 2026-04-18 | 528,760$ | 17,419.60$ | 0.080285$ |
| 2026-04-17 | 541,943$ | 19,766.72$ | 0.079425$ |
| 2026-04-16 | 534,148$ | 16,029.49$ | 0.081420$ |
| 2026-04-15 | 531,195$ | 14,127.20$ | 0.079856$ |
| 2026-04-14 | 535,909$ | 368,311$ | 0.079800$ |
| 2026-04-13 | 528,583$ | 508,616$ | 0.080509$ |
| 2026-04-12 | 527,765$ | 18,859.87$ | 0.079408$ |
| 2026-04-11 | 537,982$ | 18,729.26$ | 0.079265$ |
| 2026-04-10 | 538,244$ | 24,603$ | 0.080820$ |
| 2026-04-09 | 547,521$ | 11,530.20$ | 0.080886$ |
| 2026-04-08 | 549,687$ | 36,610$ | 0.082253$ |
| 2026-04-07 | 544,789$ | 24,168$ | 0.082578$ |
| 2026-04-06 | 550,845$ | 30,614$ | 0.081837$ |
| 2026-04-05 | 553,260$ | 28,023$ | 0.082752$ |
| 2026-04-04 | 552,438$ | 52,857$ | 0.083115$ |
| 2026-04-03 | 549,476$ | 20,035$ | 0.082992$ |
| 2026-04-02 | 563,503$ | 41,686$ | 0.082547$ |
| 2026-04-01 | 554,113$ | 137,775$ | 0.084661$ |
| 2026-03-31 | 549,797$ | 13,074.24$ | 0.083247$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
