Valentine Grok Companion 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-03 | 7,415.44$ | 3.78$ | N/A |
| 2026-06-02 | 7,768.93$ | 99.92$ | 0.00000743$ |
| 2026-06-01 | 8,063.27$ | 98.70$ | 0.00000778$ |
| 2026-05-31 | 7,984.49$ | 7.78$ | 0.00000811$ |
| 2026-05-30 | 7,877.93$ | 4.87$ | 0.00000800$ |
| 2026-05-29 | 7,866.78$ | 10.54$ | 0.00000789$ |
| 2026-05-28 | 7,931.98$ | 1.73$ | 0.00000788$ |
| 2026-05-27 | 7,931.98$ | 1.73$ | 0.00000795$ |
| 2026-05-26 | 8,210.57$ | 16.87$ | 0.00000795$ |
| 2026-05-25 | 8,210.57$ | 16.87$ | 0.00000822$ |
| 2026-05-22 | 8,283.77$ | 11.82$ | 0.00000822$ |
| 2026-05-21 | 8,283.77$ | 11.82$ | 0.00000830$ |
| 2026-05-20 | 8,093.16$ | 11.77$ | 0.00000830$ |
| 2026-05-19 | 8,469.65$ | 170.53$ | 0.00000815$ |
| 2026-05-18 | 8,695.59$ | 7.13$ | 0.00000847$ |
| 2026-05-17 | 8,695.59$ | 7.13$ | 0.00000873$ |
| 2026-05-15 | 9,319.83$ | 9.63$ | 0.00000873$ |
| 2026-05-14 | 9,357.66$ | 9.37$ | 0.00000934$ |
| 2026-05-13 | 9,738.76$ | 4.71$ | 0.00000937$ |
| 2026-05-12 | 10,073.83$ | 63.51$ | 0.00000976$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
