ValiDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 20,769$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 37,073$ | 0.214593$ |
| 2026-06-19 | 0.000000000000000000$ | 71,280$ | 0.223000$ |
| 2026-06-18 | 0.000000000000000000$ | 167,403$ | 0.223553$ |
| 2026-06-17 | 0.000000000000000000$ | 141,815$ | 0.252046$ |
| 2026-06-16 | 0.000000000000000000$ | 15,681.88$ | 0.242463$ |
| 2026-06-15 | 0.000000000000000000$ | 31,531$ | 0.183319$ |
| 2026-06-14 | 0.000000000000000000$ | 24,829$ | 0.179423$ |
| 2026-06-13 | 0.000000000000000000$ | 17,116.42$ | 0.207887$ |
| 2026-06-12 | 0.000000000000000000$ | 51,900$ | 0.183471$ |
| 2026-06-11 | 0.000000000000000000$ | 109,155$ | 0.190770$ |
| 2026-06-10 | 0.000000000000000000$ | 119,322$ | 0.168911$ |
| 2026-06-09 | 0.000000000000000000$ | 156,448$ | 0.227142$ |
| 2026-06-08 | 0.000000000000000000$ | 7,894.73$ | 0.168847$ |
| 2026-06-07 | 0.000000000000000000$ | 6,102.06$ | 0.094974$ |
| 2026-06-06 | 0.000000000000000000$ | 31,784$ | 0.089370$ |
| 2026-06-05 | 0.000000000000000000$ | 151,222$ | 0.092310$ |
| 2026-06-04 | 0.000000000000000000$ | 61,658$ | 0.127695$ |
| 2026-06-03 | 0.000000000000000000$ | 3,711.57$ | 0.072214$ |
| 2026-06-02 | 0.000000000000000000$ | 878.95$ | 0.04825900$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
