ValiDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 2.01$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 2.05$ | 0.04973326$ |
| 2026-03-25 | 0.000000000000000000$ | 438.19$ | 0.050882$ |
| 2026-03-24 | 0.000000000000000000$ | 438.19$ | 0.04932126$ |
| 2026-03-21 | 0.000000000000000000$ | 146.58$ | 0.04932126$ |
| 2026-03-20 | 0.000000000000000000$ | 146.58$ | 0.04920354$ |
| 2026-03-19 | 0.000000000000000000$ | 1,525.22$ | 0.04920354$ |
| 2026-03-18 | 0.000000000000000000$ | 730.98$ | 0.051331$ |
| 2026-03-17 | 0.000000000000000000$ | 52.49$ | 0.051939$ |
| 2026-03-16 | 0.000000000000000000$ | 49.81$ | 0.04998094$ |
| 2026-03-15 | 0.000000000000000000$ | 3.22$ | 0.04842371$ |
| 2026-03-14 | 0.000000000000000000$ | 3.17$ | 0.04646806$ |
| 2026-03-13 | 0.000000000000000000$ | 110.18$ | 0.04568962$ |
| 2026-03-12 | 0.000000000000000000$ | 110.18$ | 0.04716788$ |
| 2026-03-11 | 0.000000000000000000$ | 106.77$ | 0.04716788$ |
| 2026-03-10 | 0.000000000000000000$ | 482.77$ | 0.04305583$ |
| 2026-03-09 | 0.000000000000000000$ | 482.77$ | 0.04279927$ |
| 2026-03-08 | 0.000000000000000000$ | 653.37$ | 0.04279927$ |
| 2026-03-07 | 0.000000000000000000$ | 1,001.19$ | 0.03416601$ |
| 2026-03-06 | 0.000000000000000000$ | 116.50$ | 0.03607308$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
