ValleyDAO 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 1,145,757$ | 3,634.82$ | N/A |
| 2026-06-30 | 1,152,265$ | 1,941.29$ | 0.099911$ |
| 2026-06-29 | 1,096,633$ | 305.09$ | 0.095087$ |
| 2026-06-28 | 1,107,525$ | 84.64$ | 0.096032$ |
| 2026-06-27 | 2,971,308$ | 117.13$ | 0.098879$ |
| 2026-06-26 | 2,844,739$ | 496.66$ | 0.094667$ |
| 2026-06-25 | 1,192,288$ | 675.19$ | 0.103381$ |
| 2026-06-24 | 1,163,312$ | 54.34$ | 0.100869$ |
| 2026-06-23 | 1,148,627$ | 8,473.58$ | 0.099596$ |
| 2026-06-22 | 1,238,502$ | 544.08$ | 0.107389$ |
| 2026-06-21 | 1,262,805$ | 380.10$ | 0.109496$ |
| 2026-06-20 | 1,348,082$ | 1,994.64$ | 0.116890$ |
| 2026-06-19 | 1,383,030$ | 4,870.85$ | 0.119920$ |
| 2026-06-18 | 1,405,187$ | 3,578.65$ | 0.121842$ |
| 2026-06-17 | 1,430,414$ | 1,227.75$ | 0.124029$ |
| 2026-06-16 | 1,240,737$ | 108.41$ | 0.107582$ |
| 2026-06-15 | 1,255,479$ | 193.15$ | 0.108861$ |
| 2026-06-14 | 1,331,023$ | 200.82$ | 0.115411$ |
| 2026-06-13 | 1,283,638$ | 702.83$ | 0.111302$ |
| 2026-06-12 | 1,287,964$ | 151.12$ | 0.111677$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
