ValleyDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 1,810,317$ | 5,996.96$ | N/A |
| 2026-05-15 | 1,870,117$ | 10,754.35$ | 0.157823$ |
| 2026-05-14 | 1,856,925$ | 5,977.84$ | 0.163243$ |
| 2026-05-13 | 1,868,869$ | 3,031.29$ | 0.162092$ |
| 2026-05-12 | 1,945,486$ | 14,689.58$ | 0.163095$ |
| 2026-05-11 | 2,015,925$ | 14,907.63$ | 0.169822$ |
| 2026-05-10 | 2,057,437$ | 27,688$ | 0.175971$ |
| 2026-05-09 | 2,018,859$ | 20,033$ | 0.179830$ |
| 2026-05-08 | 1,860,009$ | 19,548.51$ | 0.177183$ |
| 2026-05-07 | 1,953,836$ | 12,489.52$ | 0.162350$ |
| 2026-05-06 | 1,922,590$ | 15,341.26$ | 0.170606$ |
| 2026-05-05 | 1,977,035$ | 25,751$ | 0.172465$ |
| 2026-05-04 | 2,048,288$ | 57,477$ | 0.177060$ |
| 2026-05-03 | 2,046,314$ | 78,837$ | 0.183310$ |
| 2026-05-02 | 1,721,916$ | 19,284.87$ | 0.183325$ |
| 2026-05-01 | 1,772,888$ | 56,644$ | 0.154269$ |
| 2026-04-30 | 1,517,758$ | 12,105.40$ | 0.158829$ |
| 2026-04-29 | 1,609,398$ | 15,033.78$ | 0.135965$ |
| 2026-04-28 | 1,239,714$ | 1,413.31$ | 0.144273$ |
| 2026-04-27 | 1,351,408$ | 869.83$ | 0.111016$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
