VanEck CLO ETF (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 1,324.66$ | 2,018.54$ | N/A |
| 2026-06-05 | 1,325.19$ | 2,019.35$ | 53.49$ |
| 2026-06-04 | 3,343.05$ | 72.95$ | 53.51$ |
| 2026-06-03 | 3,343.05$ | 72.95$ | 53.49$ |
| 2026-05-31 | 3,270.32$ | 998.06$ | 53.49$ |
| 2026-05-30 | 3,270.28$ | 998.05$ | 53.49$ |
| 2026-05-29 | 3,270.26$ | 998.04$ | 53.49$ |
| 2026-05-20 | 2,270.17$ | 49.91$ | 53.49$ |
| 2026-05-19 | 2,270.22$ | 49.91$ | 53.44$ |
| 2026-05-18 | 2,270.22$ | 49.91$ | 53.44$ |
| 2026-05-17 | 2,269.78$ | 24.95$ | 53.44$ |
| 2026-05-16 | 2,269.54$ | 99.85$ | 53.43$ |
| 2026-05-15 | 2,269.12$ | 49.92$ | 53.43$ |
| 2026-05-14 | 2,269.12$ | 49.92$ | 53.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
