VanEck Oil Services ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 817.40$ | 370.83$ | N/A |
| 2026-06-18 | 802.02$ | 363.85$ | 402.82$ |
| 2026-06-17 | 802.02$ | 363.85$ | 395.24$ |
| 2026-06-11 | 1,266.37$ | 5.55$ | 395.25$ |
| 2026-06-10 | 1,266.32$ | 5.55$ | 429.31$ |
| 2026-06-09 | 1,251.97$ | 5.51$ | 429.31$ |
| 2026-06-08 | 1,213.22$ | 52.50$ | 426.30$ |
| 2026-06-07 | 1,213.22$ | 52.50$ | 413.10$ |
| 2026-06-06 | 1,203.63$ | 1,142.86$ | 413.10$ |
| 2026-06-05 | 2,493.43$ | 505.70$ | 409.84$ |
| 2026-06-04 | 1,960.88$ | 647.30$ | 442.45$ |
| 2026-06-03 | 1,960.88$ | 647.30$ | 436.50$ |
| 2026-05-30 | 1,348.25$ | 53.28$ | 436.50$ |
| 2026-05-29 | 1,347.26$ | 53.24$ | 419.29$ |
| 2026-05-28 | 1,316.24$ | 45.00$ | 418.98$ |
| 2026-05-27 | 1,316.24$ | 44.64$ | 426.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
