VanEck Semiconductor ETF (bStocks Tokenized ETF) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-23 | 1,557,020$ | 943,994$ | N/A |
| 2026-10-22 | 1,528,498$ | 785,926$ | 520.75$ |
| 2026-10-21 | 1,548,552$ | 859,085$ | 548.25$ |
| 2026-10-20 | 1,495,860$ | 839,431$ | 558.08$ |
| 2026-10-19 | 1,407,334$ | 796,404$ | 549.35$ |
| 2026-10-18 | 1,394,748$ | 699,128$ | 546.67$ |
| 2026-10-17 | 1,423,043$ | 844,231$ | 541.74$ |
| 2026-10-16 | 1,433,915$ | 807,124$ | 541.72$ |
| 2026-10-15 | 1,354,708$ | 712,098$ | 555.36$ |
| 2026-10-14 | 1,406,241$ | 785,686$ | 555.15$ |
| 2026-10-13 | 1,392,808$ | 771,269$ | 588.45$ |
| 2026-10-12 | 1,386,833$ | 704,838$ | 587.27$ |
| 2026-10-11 | 1,382,397$ | 731,333$ | 605.99$ |
| 2026-10-10 | 1,377,818$ | 772,093$ | 604.04$ |
| 2026-10-09 | 1,443,831$ | 1,008,383$ | 603.84$ |
| 2026-10-08 | 1,433,331$ | 737,315$ | 607.18$ |
| 2026-10-07 | 1,449,869$ | 737,169$ | 626.21$ |
| 2026-10-06 | 1,507,851$ | 782,190$ | 633.44$ |
| 2026-10-05 | 1,448,944$ | 672,143$ | 635.21$ |
| 2026-10-04 | 1,442,305$ | 716,456$ | 634.59$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
