VanEck Semiconductor ETF (Dinari Tokenized ETF) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 17,367.30$ | 2.69$ | N/A |
| 2026-10-31 | 17,153.38$ | 19.51$ | 533.41$ |
| 2026-10-30 | 17,548.47$ | 19.98$ | 526.84$ |
| 2026-10-29 | 18,190.97$ | 29.74$ | 539.59$ |
| 2026-10-28 | 18,169.33$ | 1,824.12$ | 559.34$ |
| 2026-10-27 | 19,497.47$ | 1.51$ | 559.59$ |
| 2026-10-26 | 19,392.62$ | 1.50$ | 545.71$ |
| 2026-10-24 | 18,837.11$ | 47.33$ | 542.82$ |
| 2026-10-23 | 18,554.55$ | 9.56$ | 527.27$ |
| 2026-10-22 | 19,415.90$ | 10.01$ | 520.67$ |
| 2026-10-21 | 19,907.36$ | 456.28$ | 545.12$ |
| 2026-10-20 | 19,247.33$ | 169.15$ | 558.92$ |
| 2026-10-17 | 19,621.14$ | 19.66$ | 540.27$ |
| 2026-10-16 | 20,076$ | 151.47$ | 542.54$ |
| 2026-10-15 | 19,938.09$ | 194.44$ | 555.13$ |
| 2026-10-14 | 20,520$ | 49.25$ | 555.50$ |
| 2026-10-13 | 20,967$ | 91.04$ | 577.35$ |
| 2026-10-12 | 21,486$ | 94.92$ | 587.35$ |
| 2026-10-09 | 21,585$ | 49.13$ | 604.55$ |
| 2026-10-08 | 21,477$ | 49.00$ | 607.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
