Vanguard Real Estate ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 2,556.59$ | 191.24$ | N/A |
| 2026-04-15 | 2,540.86$ | 190.07$ | 95.32$ |
| 2026-04-14 | 2,540.86$ | 190.07$ | 94.73$ |
| 2026-04-12 | 0.000000000000000000$ | 1,515.80$ | 94.73$ |
| 2026-04-11 | 0.000000000000000000$ | 1,515.69$ | 94.49$ |
| 2026-04-10 | 0.000000000000000000$ | 100.39$ | 94.48$ |
| 2026-04-09 | 0.000000000000000000$ | 93.21$ | 93.45$ |
| 2026-04-08 | 0.000000000000000000$ | 19.75$ | 93.17$ |
| 2026-04-07 | 0.000000000000000000$ | 120.39$ | 90.82$ |
| 2026-04-06 | 0.000000000000000000$ | 120.17$ | 91.27$ |
| 2026-03-30 | 0.000000000000000000$ | 49.96$ | 91.11$ |
| 2026-03-29 | 0.000000000000000000$ | 49.96$ | 87.63$ |
| 2026-03-28 | 0.000000000000000000$ | 118.56$ | 87.63$ |
| 2026-03-27 | 0.000000000000000000$ | 118.56$ | 87.63$ |
| 2026-03-22 | 0.000000000000000000$ | 19.35$ | 87.64$ |
| 2026-03-21 | 0.000000000000000000$ | 19.35$ | 88.70$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
