Vanguard Real Estate ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,402.05$ | 1,548.59$ | N/A |
| 2026-06-04 | 3,883.80$ | 130.91$ | 96.60$ |
| 2026-06-03 | 3,764.75$ | 9,727.84$ | 94.99$ |
| 2026-06-02 | 13,428.68$ | 157.56$ | 95.27$ |
| 2026-06-01 | 13,428.68$ | 158.53$ | 94.82$ |
| 2026-05-31 | 13,499.54$ | 50.02$ | 95.40$ |
| 2026-05-30 | 13,500.28$ | 113.31$ | 96.45$ |
| 2026-05-29 | 13,606.04$ | 10,017.44$ | 96.46$ |
| 2026-05-28 | 3,598.39$ | 24.84$ | 97.17$ |
| 2026-05-27 | 3,598.39$ | 24.84$ | 97.42$ |
| 2026-05-25 | 3,574.48$ | 9.99$ | 97.42$ |
| 2026-05-24 | 3,574.48$ | 9.99$ | 97.46$ |
| 2026-05-23 | 3,571.28$ | 19.96$ | 97.46$ |
| 2026-05-22 | 3,567.22$ | 10.07$ | 97.37$ |
| 2026-05-21 | 3,558.15$ | 107.93$ | 97.26$ |
| 2026-05-20 | 3,624.64$ | 106.84$ | 97.01$ |
| 2026-05-19 | 3,624.64$ | 106.87$ | 95.91$ |
| 2026-05-17 | 3,470.17$ | 24.94$ | 95.94$ |
| 2026-05-16 | 3,463.59$ | 24.89$ | 94.62$ |
| 2026-05-15 | 3,494.52$ | 122.94$ | 94.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
