Vanguard xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,373,982$ | 7.42$ | N/A |
| 2026-04-18 | 1,371,696$ | 105,352$ | 352.08$ |
| 2026-04-17 | 1,348,957$ | 14,942.94$ | 351.50$ |
| 2026-04-16 | 1,337,956$ | 12,407.33$ | 348.58$ |
| 2026-04-15 | 1,332,062$ | 16,215.61$ | 347.81$ |
| 2026-04-14 | 1,315,876$ | 12,954.41$ | 344.21$ |
| 2026-04-13 | 1,295,633$ | 9,202.42$ | 340.03$ |
| 2026-04-12 | 1,285,347$ | 9,191.41$ | 334.80$ |
| 2026-04-11 | 1,292,801$ | 11,008.55$ | 332.14$ |
| 2026-04-10 | 1,282,123$ | 9,409.84$ | 334.07$ |
| 2026-04-09 | 1,287,499$ | 9,245.71$ | 331.30$ |
| 2026-04-08 | 1,256,896$ | 18,511.51$ | 335.29$ |
| 2026-04-07 | 1,258,152$ | 11,688.44$ | 324.79$ |
| 2026-04-06 | 1,332,357$ | 9,752.11$ | 325.12$ |
| 2026-04-05 | 1,359,311$ | 17,777.66$ | 344.29$ |
| 2026-04-04 | 1,237,951$ | 9,065.58$ | 351.26$ |
| 2026-04-03 | 1,255,639$ | 13,881.93$ | 319.90$ |
| 2026-04-02 | 1,258,171$ | 10,950.19$ | 326.34$ |
| 2026-04-01 | 1,241,205$ | 10,857.87$ | 325.13$ |
| 2026-03-31 | 1,236,150$ | 9,328.99$ | 323.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
