vankedisi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 649,248$ | 149,541$ | N/A |
| 2026-06-01 | 660,541$ | 117,201$ | 0.00761074$ |
| 2026-05-31 | 663,167$ | 90,048$ | 0.00775854$ |
| 2026-05-30 | 659,584$ | 89,391$ | 0.00778878$ |
| 2026-05-29 | 660,857$ | 81,586$ | 0.00773990$ |
| 2026-05-28 | 664,279$ | 91,732$ | 0.00775483$ |
| 2026-05-27 | 673,096$ | 91,392$ | 0.00778161$ |
| 2026-05-26 | 687,318$ | 88,646$ | 0.00789844$ |
| 2026-05-25 | 685,806$ | 102,869$ | 0.00805856$ |
| 2026-05-24 | 694,834$ | 112,780$ | 0.00804759$ |
| 2026-05-23 | 700,188$ | 120,297$ | 0.00815607$ |
| 2026-05-22 | 713,090$ | 94,386$ | 0.00823977$ |
| 2026-05-21 | 704,952$ | 114,980$ | 0.00835431$ |
| 2026-05-20 | 689,061$ | 97,781$ | 0.00827307$ |
| 2026-05-19 | 692,115$ | 91,991$ | 0.00808218$ |
| 2026-05-18 | 698,589$ | 90,758$ | 0.00812161$ |
| 2026-05-17 | 709,792$ | 95,690$ | 0.00814031$ |
| 2026-05-16 | 732,692$ | 104,734$ | 0.00832887$ |
| 2026-05-15 | 761,905$ | 103,023$ | 0.00860106$ |
| 2026-05-14 | 748,924$ | 102,741$ | 0.00894058$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
