Vanta Markets 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 54,045$ | 11,174.42$ | N/A |
| 2026-03-25 | 77,371$ | 12,283.64$ | 0.00005352$ |
| 2026-03-24 | 91,573$ | 6,916.70$ | 0.00007737$ |
| 2026-03-23 | 84,361$ | 6,007.04$ | 0.00009158$ |
| 2026-03-22 | 87,406$ | 8,539.13$ | 0.00008547$ |
| 2026-03-21 | 78,902$ | 1,032.48$ | 0.00008741$ |
| 2026-03-20 | 80,799$ | 2,450.31$ | 0.00007889$ |
| 2026-03-19 | 88,047$ | 2,971.60$ | 0.00008080$ |
| 2026-03-18 | 80,886$ | 2,271.99$ | 0.00008805$ |
| 2026-03-17 | 83,843$ | 394.20$ | 0.00008089$ |
| 2026-03-16 | 80,537$ | 1,196.14$ | 0.00008385$ |
| 2026-03-15 | 80,313$ | 1,479.02$ | 0.00008055$ |
| 2026-03-14 | 83,720$ | 1,466.33$ | 0.00008032$ |
| 2026-03-13 | 80,976$ | 972.72$ | 0.00008373$ |
| 2026-03-12 | 75,810$ | 229.93$ | 0.00008099$ |
| 2026-03-11 | 74,247$ | 804.77$ | 0.00007581$ |
| 2026-03-10 | 83,779$ | 2,160.24$ | 0.00007425$ |
| 2026-03-09 | 68,072$ | 733.65$ | 0.00008379$ |
| 2026-03-08 | 76,426$ | 3,615.91$ | 0.00006875$ |
| 2026-03-07 | 71,071$ | 10,712.00$ | 0.00007643$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
