Vaulta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 138,374,962$ | 14,606,679$ | N/A |
| 2026-04-17 | 138,204,597$ | 17,751,100$ | 0.084632$ |
| 2026-04-16 | 132,427,051$ | 13,586,051$ | 0.084474$ |
| 2026-04-15 | 128,295,712$ | 12,787,149$ | 0.081033$ |
| 2026-04-14 | 130,535,560$ | 14,076,893$ | 0.078446$ |
| 2026-04-13 | 125,913,613$ | 12,867,079$ | 0.079804$ |
| 2026-04-12 | 131,378,551$ | 14,532,545$ | 0.077021$ |
| 2026-04-11 | 132,064,308$ | 34,696,180$ | 0.080349$ |
| 2026-04-10 | 129,590,229$ | 12,379,193$ | 0.080863$ |
| 2026-04-09 | 129,283,989$ | 10,465,852$ | 0.079306$ |
| 2026-04-08 | 132,474,239$ | 13,984,675$ | 0.079150$ |
| 2026-04-07 | 128,990,522$ | 12,404,216$ | 0.081091$ |
| 2026-04-06 | 128,155,032$ | 10,365,152$ | 0.078981$ |
| 2026-04-05 | 129,090,178$ | 10,612,215$ | 0.078485$ |
| 2026-04-04 | 129,970,174$ | 20,200,045$ | 0.079127$ |
| 2026-04-03 | 125,127,329$ | 11,781,928$ | 0.079629$ |
| 2026-04-02 | 129,092,764$ | 15,789,424$ | 0.076643$ |
| 2026-04-01 | 123,130,214$ | 12,914,585$ | 0.079097$ |
| 2026-03-31 | 121,686,603$ | 13,049,988$ | 0.075438$ |
| 2026-03-30 | 118,025,154$ | 12,036,727$ | 0.074565$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
