VaultBridge Bridged ETH (Katana) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 47,066,193$ | 2,877,708$ | N/A |
| 2026-04-18 | 50,990,350$ | 4,461,685$ | 2,358.22$ |
| 2026-04-17 | 49,994,837$ | 3,701,687$ | 2,416.72$ |
| 2026-04-16 | 49,173,374$ | 3,577,570$ | 2,352.78$ |
| 2026-04-15 | 50,925,316$ | 3,704,576$ | 2,354.42$ |
| 2026-04-14 | 52,710,912$ | 4,824,011$ | 2,313.03$ |
| 2026-04-13 | 49,364,326$ | 3,289,560$ | 2,371.21$ |
| 2026-04-12 | 51,570,194$ | 2,005,559$ | 2,199.03$ |
| 2026-04-11 | 49,952,626$ | 2,976,243$ | 2,277.92$ |
| 2026-04-10 | 51,172,042$ | 4,571,635$ | 2,234.56$ |
| 2026-04-09 | 51,193,568$ | 4,251,634$ | 2,184.61$ |
| 2026-04-08 | 53,129,009$ | 8,492,197$ | 2,181.41$ |
| 2026-04-07 | 49,796,454$ | 4,190,236$ | 2,258.87$ |
| 2026-04-06 | 51,872,559$ | 3,289,999$ | 2,106.54$ |
| 2026-04-05 | 50,300,345$ | 1,690,775$ | 2,112.80$ |
| 2026-04-04 | 51,115,452$ | 2,507,836$ | 2,059.48$ |
| 2026-04-03 | 47,107,044$ | 5,880,874$ | 2,058.33$ |
| 2026-04-02 | 49,542,893$ | 6,323,282$ | 2,054.13$ |
| 2026-04-01 | 48,874,071$ | 8,315,228$ | 2,135.34$ |
| 2026-03-31 | 53,751,781$ | 6,063,430$ | 2,103.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
