VaultBridge Bridged ETH (Katana) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 16,828,110$ | 3,377,730$ | N/A |
| 2026-06-04 | 21,917,756$ | 4,466,877$ | 1,760.72$ |
| 2026-06-03 | 23,791,557$ | 3,641,163$ | 1,817.52$ |
| 2026-06-02 | 25,849,748$ | 2,421,393$ | 1,858.38$ |
| 2026-06-01 | 27,278,273$ | 1,032,001$ | 2,003.29$ |
| 2026-05-31 | 27,746,440$ | 768,836$ | 2,001.99$ |
| 2026-05-30 | 25,838,249$ | 1,786,940$ | 2,027.39$ |
| 2026-05-29 | 26,841,224$ | 1,834,974$ | 2,005.51$ |
| 2026-05-28 | 27,052,547$ | 2,007,604$ | 2,003.70$ |
| 2026-05-27 | 32,089,269$ | 2,084,284$ | 2,030.62$ |
| 2026-05-26 | 33,553,938$ | 1,316,589$ | 2,065.36$ |
| 2026-05-25 | 36,735,926$ | 1,643,387$ | 2,104.61$ |
| 2026-05-24 | 35,982,414$ | 2,024,101$ | 2,102.98$ |
| 2026-05-23 | 35,084,922$ | 1,623,879$ | 2,117.74$ |
| 2026-05-22 | 31,219,074$ | 1,910,705$ | 2,058.51$ |
| 2026-05-21 | 21,221,961$ | 1,574,689$ | 2,128.49$ |
| 2026-05-20 | 21,082,477$ | 1,715,916$ | 2,120.25$ |
| 2026-05-19 | 21,482,911$ | 2,331,362$ | 2,104.05$ |
| 2026-05-18 | 22,806,064$ | 1,367,013$ | 2,140.70$ |
| 2026-05-17 | 23,366,927$ | 1,071,692$ | 2,119.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
