VaultBridge Bridged USDC (Katana) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 21,335,419$ | 1,033,973$ | N/A |
| 2026-06-23 | 12,370,859$ | 1,018,890$ | 0.998066$ |
| 2026-06-22 | 14,275,204$ | 663,565$ | 1.000$ |
| 2026-06-21 | 14,392,351$ | 880,696$ | 0.999615$ |
| 2026-06-20 | 14,314,123$ | 866,148$ | 1.001$ |
| 2026-06-19 | 14,407,816$ | 1,592,933$ | 1.001$ |
| 2026-06-18 | 19,032,673$ | 1,821,484$ | 1.000$ |
| 2026-06-17 | 18,955,690$ | 1,662,934$ | 1.000$ |
| 2026-06-16 | 19,490,122$ | 1,469,093$ | 0.999887$ |
| 2026-06-15 | 17,998,916$ | 746,608$ | 0.996488$ |
| 2026-06-14 | 18,594,394$ | 450,622$ | 0.996689$ |
| 2026-06-13 | 15,668,525$ | 1,869,992$ | 1.000$ |
| 2026-06-12 | 13,174,776$ | 2,400,433$ | 0.998484$ |
| 2026-06-11 | 15,781,123$ | 4,649,267$ | 0.998930$ |
| 2026-06-10 | 16,897,269$ | 3,827,981$ | 1.000$ |
| 2026-06-09 | 15,601,709$ | 4,629,459$ | 0.996984$ |
| 2026-06-08 | 14,582,264$ | 4,558,213$ | 0.999415$ |
| 2026-06-07 | 15,888,214$ | 3,259,870$ | 1.002$ |
| 2026-06-06 | 15,535,316$ | 9,030,627$ | 1.000$ |
| 2026-06-05 | 17,646,134$ | 5,069,277$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
