VeBetterDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,377,038$ | 197,901$ | N/A |
| 2026-04-19 | 4,316,132$ | 147,112$ | 0.01103498$ |
| 2026-04-18 | 4,351,727$ | 147,204$ | 0.01088398$ |
| 2026-04-17 | 4,348,112$ | 192,153$ | 0.01097388$ |
| 2026-04-16 | 4,073,171$ | 193,804$ | 0.01096462$ |
| 2026-04-15 | 4,043,235$ | 220,602$ | 0.01027113$ |
| 2026-04-14 | 4,051,301$ | 224,087$ | 0.01019582$ |
| 2026-04-13 | 4,020,275$ | 200,845$ | 0.01020934$ |
| 2026-04-12 | 4,027,742$ | 181,462$ | 0.01022517$ |
| 2026-04-11 | 4,004,957$ | 202,839$ | 0.01024410$ |
| 2026-04-10 | 4,007,620$ | 206,460$ | 0.01018614$ |
| 2026-04-09 | 3,978,347$ | 218,651$ | 0.01019292$ |
| 2026-04-08 | 3,957,403$ | 220,542$ | 0.01011841$ |
| 2026-04-07 | 3,971,242$ | 205,375$ | 0.01007117$ |
| 2026-04-06 | 3,973,324$ | 218,123$ | 0.01005016$ |
| 2026-04-05 | 3,974,765$ | 166,412$ | 0.01019335$ |
| 2026-04-04 | 3,964,544$ | 192,777$ | 0.01019873$ |
| 2026-04-03 | 3,817,609$ | 110,010$ | 0.01012596$ |
| 2026-04-02 | 3,527,733$ | 73,738$ | 0.00979388$ |
| 2026-04-01 | 3,515,273$ | 120,485$ | 0.00905022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
