Vecno 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,069.61$ | 143.04$ | N/A |
| 2026-04-17 | 15,085.75$ | 42.54$ | 0.00040009$ |
| 2026-04-16 | 15,086.56$ | 29.99$ | 0.00050006$ |
| 2026-04-15 | 15,088.46$ | 27.71$ | 0.00050008$ |
| 2026-04-14 | 21,124$ | 102.52$ | 0.00050016$ |
| 2026-04-13 | 18,102.03$ | 41.16$ | 0.00070018$ |
| 2026-04-12 | 18,105.29$ | 14.04$ | 0.00060004$ |
| 2026-04-11 | 21,122$ | 55.72$ | 0.00060015$ |
| 2026-04-10 | 21,117$ | 92.76$ | 0.00070015$ |
| 2026-04-09 | 18,099.69$ | 58.57$ | 0.00069999$ |
| 2026-04-08 | 21,114$ | 94.97$ | 0.00059997$ |
| 2026-04-07 | 24,132$ | 56.79$ | 0.00069987$ |
| 2026-04-06 | 24,124$ | 25.23$ | 0.00079994$ |
| 2026-04-05 | 33,180$ | 194.14$ | 0.00079968$ |
| 2026-04-04 | 24,131$ | 37.90$ | 0.00109985$ |
| 2026-04-03 | 24,132$ | 164.85$ | 0.00079991$ |
| 2026-04-02 | 24,131$ | 167.04$ | 0.00079998$ |
| 2026-04-01 | 27,125$ | 63.58$ | 0.00079991$ |
| 2026-03-31 | 36,170$ | 76.50$ | 0.00089916$ |
| 2026-03-30 | 48,229$ | 504.64$ | 0.00119896$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
