veDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 13,021.69$ | 1.56$ | N/A |
| 2026-05-23 | 13,561.42$ | 20.11$ | 0.00004377$ |
| 2026-05-22 | 13,547.37$ | 21.30$ | 0.00004558$ |
| 2026-05-21 | 13,478.18$ | 24.42$ | 0.00004554$ |
| 2026-05-20 | 13,478.18$ | 24.42$ | 0.00004530$ |
| 2026-05-19 | 13,092.25$ | 67.93$ | 0.00004530$ |
| 2026-05-18 | 13,926.44$ | 25.46$ | 0.00004401$ |
| 2026-05-17 | 14,002.50$ | 28.77$ | 0.00004681$ |
| 2026-05-16 | 14,100.53$ | 33.55$ | 0.00004707$ |
| 2026-05-15 | 14,871.64$ | 58.77$ | 0.00004739$ |
| 2026-05-14 | 14,099.54$ | 53.76$ | 0.00004999$ |
| 2026-05-13 | 13,620.22$ | 18.66$ | 0.00004739$ |
| 2026-05-12 | 13,778.38$ | 40.24$ | 0.00004578$ |
| 2026-05-11 | 15,185.36$ | 23.82$ | 0.00004631$ |
| 2026-05-10 | 13,348.71$ | 36.24$ | 0.00005104$ |
| 2026-05-09 | 12,323.49$ | 53.79$ | 0.00004487$ |
| 2026-05-08 | 11,211.51$ | 56.13$ | 0.00004142$ |
| 2026-05-07 | 11,991.93$ | 25.95$ | 0.00003768$ |
| 2026-05-06 | 10,878.19$ | 8.49$ | 0.00004031$ |
| 2026-05-05 | 13,016.63$ | 4.08$ | 0.00003656$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
