Vegas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 361,070$ | 992.73$ | N/A |
| 2026-05-17 | 357,412$ | 1,153.76$ | 0.03628913$ |
| 2026-05-16 | 353,404$ | 1,507.52$ | 0.03592437$ |
| 2026-05-15 | 354,531$ | 2,891.89$ | 0.03549495$ |
| 2026-05-14 | 363,649$ | 895.92$ | 0.03563308$ |
| 2026-05-13 | 377,651$ | 247.79$ | 0.03653974$ |
| 2026-05-12 | 382,460$ | 104.72$ | 0.03794130$ |
| 2026-05-11 | 386,867$ | 627.01$ | 0.03846936$ |
| 2026-05-10 | 394,810$ | 109.97$ | 0.03887284$ |
| 2026-05-09 | 400,965$ | 26.32$ | 0.03967098$ |
| 2026-05-08 | 393,396$ | 207.55$ | 0.04028938$ |
| 2026-05-07 | 393,453$ | 10,139.84$ | 0.03953413$ |
| 2026-05-06 | 395,615$ | 2,447.10$ | 0.03953468$ |
| 2026-05-05 | 409,183$ | 16.60$ | 0.03975721$ |
| 2026-05-04 | 411,946$ | 14.73$ | 0.04107191$ |
| 2026-05-03 | 409,327$ | 174.22$ | 0.04139281$ |
| 2026-05-02 | 409,296$ | 233.87$ | 0.04112139$ |
| 2026-05-01 | 406,286$ | 28.54$ | 0.04113327$ |
| 2026-04-30 | 407,484$ | 102.56$ | 0.04082412$ |
| 2026-04-29 | 404,247$ | 338.05$ | 0.04096462$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
