Velas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 1,718,102$ | 119.01$ | N/A |
| 2026-05-18 | 1,729,863$ | 565.98$ | 0.00060841$ |
| 2026-05-17 | 1,801,346$ | 1,016.92$ | 0.00061239$ |
| 2026-05-16 | 1,835,206$ | 966.08$ | 0.00063787$ |
| 2026-05-15 | 1,811,275$ | 3,887.05$ | 0.00064976$ |
| 2026-05-14 | 1,826,737$ | 218.29$ | 0.00064175$ |
| 2026-05-13 | 1,816,353$ | 114.42$ | 0.00064710$ |
| 2026-05-12 | 1,793,857$ | 15.90$ | 0.00064372$ |
| 2026-05-11 | 1,802,973$ | 43.53$ | 0.00063495$ |
| 2026-05-10 | 1,761,619$ | 1,876.26$ | 0.00063876$ |
| 2026-05-09 | 1,737,640$ | 52.33$ | 0.00062411$ |
| 2026-05-08 | 1,702,307$ | 238.74$ | 0.00061599$ |
| 2026-05-07 | 1,704,206$ | 1,167.20$ | 0.00060347$ |
| 2026-05-06 | 1,745,001$ | 2,989.72$ | 0.00060400$ |
| 2026-05-05 | 1,811,993$ | 105.32$ | 0.00061831$ |
| 2026-05-04 | 1,795,912$ | 2,348.16$ | 0.00064217$ |
| 2026-05-03 | 1,814,080$ | 102.36$ | 0.00063706$ |
| 2026-05-02 | 1,815,619$ | 217.08$ | 0.00064299$ |
| 2026-05-01 | 1,811,748$ | 39.82$ | 0.00064368$ |
| 2026-04-30 | 1,804,966$ | 13.46$ | 0.00064249$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
