Velas 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 1,042,388$ | 54.45$ | N/A |
| 2026-07-04 | 1,064,597$ | 5.80$ | 0.00037511$ |
| 2026-07-03 | 1,018,268$ | 35.44$ | 0.00035878$ |
| 2026-07-02 | 991,665$ | 97.93$ | 0.00034947$ |
| 2026-07-01 | 974,131$ | 1,194.33$ | 0.00034329$ |
| 2026-06-30 | 896,229$ | 88.02$ | 0.00031602$ |
| 2026-06-29 | 912,731$ | 366.55$ | 0.00032184$ |
| 2026-06-28 | 936,641$ | 555.15$ | 0.00033027$ |
| 2026-06-27 | 909,747$ | 1,375.12$ | 0.00032078$ |
| 2026-06-26 | 921,462$ | 1,423.53$ | 0.00032492$ |
| 2026-06-25 | 886,874$ | 2,624.50$ | 0.00031272$ |
| 2026-06-24 | 838,518$ | 7,304.13$ | 0.00029572$ |
| 2026-06-23 | 1,286,404$ | 365.14$ | 0.00045377$ |
| 2026-06-22 | 1,326,243$ | 40.80$ | 0.00046782$ |
| 2026-06-21 | 1,304,701$ | 209.90$ | 0.00046031$ |
| 2026-06-20 | 1,301,801$ | 1,239.30$ | 0.00045928$ |
| 2026-06-19 | 1,337,167$ | 733.08$ | 0.00047185$ |
| 2026-06-18 | 1,384,226$ | 472.69$ | 0.00048846$ |
| 2026-06-17 | 1,418,650$ | 107.17$ | 0.00050070$ |
| 2026-06-16 | 1,413,315$ | 87.40$ | 0.00049881$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
