Velas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,612,187$ | 20,425$ | N/A |
| 2026-03-25 | 11,611,337$ | 20,441$ | 0.00413638$ |
| 2026-03-24 | 11,613,449$ | 20,581$ | 0.00413608$ |
| 2026-03-23 | 1,816,679$ | 7,585.01$ | 0.00413675$ |
| 2026-03-22 | 2,210,361$ | 5,888.41$ | 0.00064712$ |
| 2026-03-21 | 2,264,756$ | 9,347.11$ | 0.00078735$ |
| 2026-03-20 | 1,989,102$ | 5,128.20$ | 0.00080655$ |
| 2026-03-19 | 11,617,245$ | 20,242$ | 0.00070882$ |
| 2026-03-18 | 11,619,303$ | 20,531$ | 0.00413818$ |
| 2026-03-17 | 11,614,848$ | 20,494$ | 0.00413891$ |
| 2026-03-16 | 2,483,041$ | 6,223.51$ | 0.00413814$ |
| 2026-03-15 | 11,614,145$ | 20,230$ | 0.00088380$ |
| 2026-03-14 | 11,612,877$ | 20,311$ | 0.00413870$ |
| 2026-03-13 | 11,609,305$ | 20,343$ | 0.00413825$ |
| 2026-03-12 | 11,611,435$ | 20,386$ | 0.00413779$ |
| 2026-03-11 | 11,607,884$ | 20,511$ | 0.00413855$ |
| 2026-03-10 | 11,608,744$ | 20,347$ | 0.00413806$ |
| 2026-03-09 | 1,898,906$ | 1,304.45$ | 0.00413837$ |
| 2026-03-08 | 11,605,437$ | 20,430$ | 0.00067644$ |
| 2026-03-07 | 11,602,701$ | 20,265$ | 0.00413796$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
