Velo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 59,185,394$ | 2,219,073$ | N/A |
| 2026-06-20 | 59,415,343$ | 2,916,300$ | 0.00336972$ |
| 2026-06-19 | 61,202,522$ | 2,501,186$ | 0.00338268$ |
| 2026-06-18 | 60,210,096$ | 3,718,957$ | 0.00348656$ |
| 2026-06-17 | 61,131,718$ | 3,942,679$ | 0.00342814$ |
| 2026-06-16 | 61,350,894$ | 4,537,200$ | 0.00348091$ |
| 2026-06-15 | 60,635,468$ | 3,765,312$ | 0.00349302$ |
| 2026-06-14 | 60,392,642$ | 2,491,428$ | 0.00345535$ |
| 2026-06-13 | 59,072,516$ | 3,401,912$ | 0.00343846$ |
| 2026-06-12 | 59,991,775$ | 3,297,665$ | 0.00336319$ |
| 2026-06-11 | 57,696,421$ | 1,965,444$ | 0.00342427$ |
| 2026-06-10 | 59,242,757$ | 2,545,312$ | 0.00328831$ |
| 2026-06-09 | 60,234,518$ | 4,085,716$ | 0.00337074$ |
| 2026-06-08 | 60,321,472$ | 5,196,552$ | 0.00342955$ |
| 2026-06-07 | 61,398,767$ | 3,704,199$ | 0.00343543$ |
| 2026-06-06 | 61,448,414$ | 7,204,434$ | 0.00349370$ |
| 2026-06-05 | 65,597,452$ | 6,375,853$ | 0.00349948$ |
| 2026-06-04 | 63,656,092$ | 5,365,466$ | 0.00373613$ |
| 2026-06-03 | 63,164,767$ | 5,876,221$ | 0.00362576$ |
| 2026-06-02 | 67,185,337$ | 6,962,019$ | 0.00359605$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
