Velo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 65,627,959$ | 3,844,640$ | N/A |
| 2026-03-25 | 64,155,289$ | 2,559,236$ | 0.00373601$ |
| 2026-03-24 | 61,943,357$ | 3,753,475$ | 0.00365225$ |
| 2026-03-23 | 61,528,315$ | 2,787,781$ | 0.00352566$ |
| 2026-03-22 | 66,954,061$ | 2,918,304$ | 0.00350861$ |
| 2026-03-21 | 69,701,857$ | 4,935,865$ | 0.00380780$ |
| 2026-03-20 | 67,991,779$ | 7,189,562$ | 0.00396068$ |
| 2026-03-19 | 80,845,919$ | 19,141,581$ | 0.00387183$ |
| 2026-03-18 | 77,407,525$ | 7,908,785$ | 0.00460370$ |
| 2026-03-17 | 67,145,641$ | 2,868,559$ | 0.00441381$ |
| 2026-03-16 | 64,596,312$ | 2,311,992$ | 0.00382291$ |
| 2026-03-15 | 64,506,793$ | 2,153,927$ | 0.00367752$ |
| 2026-03-14 | 64,772,346$ | 3,875,109$ | 0.00367045$ |
| 2026-03-13 | 62,908,715$ | 2,458,651$ | 0.00368799$ |
| 2026-03-12 | 61,525,015$ | 2,418,093$ | 0.00357448$ |
| 2026-03-11 | 61,911,562$ | 2,766,091$ | 0.00350737$ |
| 2026-03-10 | 61,817,583$ | 2,209,757$ | 0.00352494$ |
| 2026-03-09 | 60,702,056$ | 2,469,599$ | 0.00351941$ |
| 2026-03-08 | 61,777,362$ | 2,579,320$ | 0.00345748$ |
| 2026-03-07 | 60,735,892$ | 2,215,535$ | 0.00351740$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
