Velodrome Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 26,014,861$ | 4,267,265$ | N/A |
| 2026-06-22 | 25,046,336$ | 3,406,576$ | 0.02140143$ |
| 2026-06-21 | 25,279,739$ | 6,494,788$ | 0.02054980$ |
| 2026-06-20 | 22,422,297$ | 3,264,040$ | 0.02075149$ |
| 2026-06-19 | 20,947,887$ | 2,786,872$ | 0.01841620$ |
| 2026-06-18 | 21,757,606$ | 4,786,133$ | 0.01724113$ |
| 2026-06-17 | 22,548,958$ | 5,222,905$ | 0.01796152$ |
| 2026-06-16 | 19,562,194$ | 3,447,274$ | 0.01861085$ |
| 2026-06-15 | 17,155,950$ | 1,640,523$ | 0.01614862$ |
| 2026-06-14 | 16,810,744$ | 1,503,978$ | 0.01417905$ |
| 2026-06-13 | 16,724,695$ | 1,773,287$ | 0.01389485$ |
| 2026-06-12 | 16,821,104$ | 1,713,822$ | 0.01383237$ |
| 2026-06-11 | 16,014,944$ | 1,741,795$ | 0.01392026$ |
| 2026-06-10 | 16,740,605$ | 2,727,618$ | 0.01332982$ |
| 2026-06-09 | 16,566,678$ | 2,856,735$ | 0.01391060$ |
| 2026-06-08 | 15,551,800$ | 1,960,720$ | 0.01374919$ |
| 2026-06-07 | 15,016,731$ | 2,163,692$ | 0.01290358$ |
| 2026-06-06 | 15,118,262$ | 2,455,355$ | 0.01246328$ |
| 2026-06-05 | 16,835,168$ | 2,723,745$ | 0.01257293$ |
| 2026-06-04 | 17,505,093$ | 1,867,587$ | 0.01398299$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
