Veltrixa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 9,528.65$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 85,997$ | 0.00095584$ |
| 2026-06-19 | 0.000000000000000000$ | 33,285$ | 0.00095525$ |
| 2026-06-18 | 0.000000000000000000$ | 110,875$ | 0.00094926$ |
| 2026-06-17 | 0.000000000000000000$ | 116,667$ | 0.00095686$ |
| 2026-06-16 | 0.000000000000000000$ | 146,921$ | 0.00094639$ |
| 2026-06-15 | 0.000000000000000000$ | 138,309$ | 0.00095338$ |
| 2026-06-14 | 0.000000000000000000$ | 36,173$ | 0.00094961$ |
| 2026-06-13 | 0.000000000000000000$ | 84,704$ | 0.00095660$ |
| 2026-06-12 | 0.000000000000000000$ | 76,048$ | 0.00096159$ |
| 2026-06-11 | 0.000000000000000000$ | 125,265$ | 0.00096285$ |
| 2026-06-10 | 0.000000000000000000$ | 116,992$ | 0.00095850$ |
| 2026-06-09 | 0.000000000000000000$ | 149,124$ | 0.00096389$ |
| 2026-06-08 | 0.000000000000000000$ | 82,501$ | 0.00095876$ |
| 2026-06-07 | 0.000000000000000000$ | 113,333$ | 0.00095946$ |
| 2026-06-06 | 0.000000000000000000$ | 98,099$ | 0.00095819$ |
| 2026-06-05 | 0.000000000000000000$ | 81,336$ | 0.00096779$ |
| 2026-06-04 | 0.000000000000000000$ | 81,913$ | 0.00097760$ |
| 2026-06-03 | 0.000000000000000000$ | 64,273$ | 0.00098814$ |
| 2026-06-02 | 0.000000000000000000$ | 67,750$ | 0.00098890$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
