Velvet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 27,200,669$ | 5,646,605$ | N/A |
| 2026-04-18 | 28,455,852$ | 5,774,934$ | 0.074147$ |
| 2026-04-17 | 28,355,992$ | 5,547,612$ | 0.077713$ |
| 2026-04-16 | 28,337,045$ | 5,641,666$ | 0.077340$ |
| 2026-04-15 | 33,847,994$ | 7,007,357$ | 0.077158$ |
| 2026-04-14 | 35,537,326$ | 6,731,005$ | 0.092148$ |
| 2026-04-13 | 33,034,704$ | 3,102,281$ | 0.096821$ |
| 2026-04-12 | 25,876,030$ | 2,789,509$ | 0.090170$ |
| 2026-04-11 | 23,346,780$ | 2,125,539$ | 0.070506$ |
| 2026-04-10 | 23,321,605$ | 2,168,019$ | 0.063618$ |
| 2026-04-09 | 23,097,257$ | 2,040,036$ | 0.063783$ |
| 2026-04-08 | 23,189,405$ | 2,092,102$ | 0.063254$ |
| 2026-04-07 | 23,120,317$ | 2,295,487$ | 0.063452$ |
| 2026-04-06 | 23,299,349$ | 1,976,757$ | 0.063224$ |
| 2026-04-05 | 23,889,844$ | 2,009,404$ | 0.063727$ |
| 2026-04-04 | 24,562,523$ | 1,979,292$ | 0.065393$ |
| 2026-04-03 | 25,743,447$ | 2,078,694$ | 0.067186$ |
| 2026-04-02 | 26,138,974$ | 2,131,991$ | 0.070418$ |
| 2026-04-01 | 26,644,630$ | 2,006,160$ | 0.071508$ |
| 2026-03-31 | 27,877,011$ | 2,114,609$ | 0.073001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
