Velvet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 51,237,404$ | 3,856,697$ | N/A |
| 2026-06-04 | 45,572,707$ | 3,199,435$ | 0.121335$ |
| 2026-06-03 | 39,116,658$ | 3,006,347$ | 0.108359$ |
| 2026-06-02 | 34,146,295$ | 2,974,606$ | 0.093118$ |
| 2026-06-01 | 36,073,100$ | 3,129,620$ | 0.092572$ |
| 2026-05-31 | 33,832,434$ | 2,867,979$ | 0.097530$ |
| 2026-05-30 | 33,820,961$ | 3,231,834$ | 0.091708$ |
| 2026-05-29 | 34,528,149$ | 3,061,012$ | 0.091714$ |
| 2026-05-28 | 33,837,851$ | 3,005,460$ | 0.093583$ |
| 2026-05-27 | 34,542,467$ | 3,099,597$ | 0.091761$ |
| 2026-05-26 | 35,606,033$ | 3,205,809$ | 0.093795$ |
| 2026-05-25 | 34,857,418$ | 3,200,334$ | 0.096391$ |
| 2026-05-24 | 34,174,147$ | 2,766,780$ | 0.094680$ |
| 2026-05-23 | 34,576,447$ | 3,180,081$ | 0.092767$ |
| 2026-05-22 | 36,762,641$ | 3,445,391$ | 0.093823$ |
| 2026-05-21 | 37,370,920$ | 3,216,709$ | 0.099732$ |
| 2026-05-20 | 38,351,278$ | 3,662,147$ | 0.101334$ |
| 2026-05-19 | 42,370,975$ | 3,745,420$ | 0.104264$ |
| 2026-05-18 | 42,568,201$ | 4,060,221$ | 0.114958$ |
| 2026-05-17 | 46,815,760$ | 4,695,408$ | 0.115595$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
