Veno Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 3,024,893$ | 5,903.74$ | N/A |
| 2026-04-20 | 2,947,084$ | 24,069$ | 0.00569942$ |
| 2026-04-19 | 2,901,220$ | 4,387.61$ | 0.00555522$ |
| 2026-04-18 | 2,885,343$ | 10,707.89$ | 0.00546745$ |
| 2026-04-17 | 2,764,808$ | 12,902.57$ | 0.00543910$ |
| 2026-04-16 | 2,698,996$ | 13,945.01$ | 0.00521161$ |
| 2026-04-15 | 2,708,534$ | 12,091.59$ | 0.00507788$ |
| 2026-04-14 | 2,679,865$ | 14,549.25$ | 0.00512031$ |
| 2026-04-13 | 2,592,599$ | 13,258.62$ | 0.00505468$ |
| 2026-04-12 | 2,671,078$ | 11,193.04$ | 0.00489149$ |
| 2026-04-11 | 2,627,262$ | 10,968.14$ | 0.00502952$ |
| 2026-04-10 | 2,647,068$ | 31,575$ | 0.00495733$ |
| 2026-04-09 | 2,592,911$ | 19,032.19$ | 0.00499048$ |
| 2026-04-08 | 2,632,962$ | 8,410.44$ | 0.00489405$ |
| 2026-04-07 | 2,625,394$ | 13,438.51$ | 0.00496600$ |
| 2026-04-06 | 2,544,686$ | 12,460.90$ | 0.00496131$ |
| 2026-04-05 | 2,542,246$ | 10,272.94$ | 0.00479441$ |
| 2026-04-04 | 2,500,835$ | 11,706.57$ | 0.00480141$ |
| 2026-04-03 | 2,489,959$ | 13,183.07$ | 0.00472421$ |
| 2026-04-02 | 2,503,274$ | 14,482.94$ | 0.00471124$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
