Veno Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,330,518$ | 3,691.95$ | N/A |
| 2026-06-06 | 2,325,543$ | 4,364.10$ | 0.00434866$ |
| 2026-06-05 | 2,426,475$ | 3,877.74$ | 0.00436618$ |
| 2026-06-04 | 2,483,957$ | 5,472.28$ | 0.00455788$ |
| 2026-06-03 | 2,507,254$ | 4,299.37$ | 0.00466553$ |
| 2026-06-02 | 2,625,182$ | 3,625.03$ | 0.00470324$ |
| 2026-06-01 | 2,686,176$ | 2,200.31$ | 0.00497116$ |
| 2026-05-31 | 2,699,122$ | 1,678.19$ | 0.00504778$ |
| 2026-05-30 | 2,719,571$ | 4,897.98$ | 0.00506717$ |
| 2026-05-29 | 2,714,694$ | 31,689$ | 0.00510277$ |
| 2026-05-28 | 2,822,189$ | 2,129.23$ | 0.00512495$ |
| 2026-05-27 | 2,884,736$ | 2,166.26$ | 0.00530266$ |
| 2026-05-26 | 2,930,324$ | 2,365.63$ | 0.00542946$ |
| 2026-05-25 | 2,924,340$ | 1,271.36$ | 0.00548629$ |
| 2026-05-24 | 2,949,628$ | 2,532.97$ | 0.00549314$ |
| 2026-05-23 | 2,908,316$ | 4,726.62$ | 0.00554987$ |
| 2026-05-22 | 2,968,361$ | 14,076.48$ | 0.00546807$ |
| 2026-05-21 | 2,924,120$ | 6,809.65$ | 0.00558218$ |
| 2026-05-20 | 2,888,502$ | 2,329.40$ | 0.00548621$ |
| 2026-05-19 | 2,942,242$ | 7,108.39$ | 0.00542003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
