Venus Reward 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 19.20$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 2.78$ | 0.00000421$ |
| 2026-04-17 | 0.000000000000000000$ | 1.39$ | 0.00000430$ |
| 2026-04-16 | 0.000000000000000000$ | 1.43$ | 0.00000416$ |
| 2026-04-15 | 0.000000000000000000$ | 1.43$ | 0.00000417$ |
| 2026-04-14 | 0.000000000000000000$ | 3.56$ | 0.00000417$ |
| 2026-04-13 | 0.000000000000000000$ | 8.77$ | 0.00000403$ |
| 2026-04-12 | 0.000000000000000000$ | 12.55$ | 0.00000398$ |
| 2026-04-11 | 0.000000000000000000$ | 15.00$ | 0.00000404$ |
| 2026-04-10 | 0.000000000000000000$ | 5.56$ | 0.00000400$ |
| 2026-04-09 | 0.000000000000000000$ | 8.32$ | 0.00000403$ |
| 2026-04-08 | 0.000000000000000000$ | 10.10$ | 0.00000402$ |
| 2026-04-07 | 0.000000000000000000$ | 21.20$ | 0.00000404$ |
| 2026-04-06 | 0.000000000000000000$ | 21.26$ | 0.00000400$ |
| 2026-04-04 | 0.000000000000000000$ | 3.97$ | 0.00000401$ |
| 2026-04-03 | 0.000000000000000000$ | 19.07$ | 0.00000386$ |
| 2026-04-02 | 0.000000000000000000$ | 1.21$ | 0.00000382$ |
| 2026-04-01 | 0.000000000000000000$ | 2.03$ | 0.00000395$ |
| 2026-03-31 | 0.000000000000000000$ | 4.70$ | 0.00000397$ |
| 2026-03-30 | 0.000000000000000000$ | 2.18$ | 0.00000393$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
