Venus USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 1.56$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 1.56$ | 0.02637190$ |
| 2026-03-24 | 0.000000000000000000$ | 1.56$ | 0.02636706$ |
| 2026-03-23 | 0.000000000000000000$ | 1.44$ | 0.02636414$ |
| 2026-03-22 | 0.000000000000000000$ | 1.42$ | 0.02635934$ |
| 2026-03-21 | 0.000000000000000000$ | 44.72$ | 0.02633877$ |
| 2026-03-20 | 0.000000000000000000$ | 1.79$ | 0.02636135$ |
| 2026-03-19 | 0.000000000000000000$ | 3.90$ | 0.02637168$ |
| 2026-03-18 | 0.000000000000000000$ | 11.42$ | 0.02636135$ |
| 2026-03-17 | 0.000000000000000000$ | 2,930.45$ | 0.02635760$ |
| 2026-03-16 | 0.000000000000000000$ | 10.77$ | 0.02635627$ |
| 2026-03-15 | 0.000000000000000000$ | 10,369.47$ | 0.02635677$ |
| 2026-03-14 | 0.000000000000000000$ | 11,816.91$ | 0.02632874$ |
| 2026-03-13 | 0.000000000000000000$ | 7.48$ | 0.02635234$ |
| 2026-03-12 | 0.000000000000000000$ | 7.19$ | 0.02634667$ |
| 2026-03-11 | 0.000000000000000000$ | 473.22$ | 0.02634592$ |
| 2026-03-10 | 0.000000000000000000$ | 1.67$ | 0.02634546$ |
| 2026-03-09 | 0.000000000000000000$ | 2.00$ | 0.02634307$ |
| 2026-03-08 | 0.000000000000000000$ | 24.93$ | 0.02633836$ |
| 2026-03-07 | 0.000000000000000000$ | 24.93$ | 0.02634123$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
