Venus USDC 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 0.000000000000000000$ | 1.45$ | 0.02579732$ |
| 2026-06-25 | 0.000000000000000000$ | 1.45$ | 0.02582100$ |
| 2026-06-22 | 0.000000000000000000$ | 204.85$ | 0.02637255$ |
| 2026-06-21 | 0.000000000000000000$ | 2.81$ | 0.02625678$ |
| 2026-06-20 | 0.000000000000000000$ | 4.49$ | 0.02585993$ |
| 2026-06-19 | 0.000000000000000000$ | 87.14$ | 0.02729697$ |
| 2026-06-18 | 0.000000000000000000$ | 204.30$ | 0.02623698$ |
| 2026-06-17 | 0.000000000000000000$ | 204.45$ | 0.02624896$ |
| 2026-06-15 | 0.000000000000000000$ | 45.97$ | 0.02623459$ |
| 2026-06-13 | 0.000000000000000000$ | 4.01$ | 0.02647156$ |
| 2026-06-12 | 0.000000000000000000$ | 6.54$ | 0.02647181$ |
| 2026-06-11 | 0.000000000000000000$ | 4.22$ | 0.02951432$ |
| 2026-06-09 | 0.000000000000000000$ | 1.12$ | 0.02299472$ |
| 2026-06-08 | 0.000000000000000000$ | 1.12$ | 0.02299576$ |
| 2026-06-07 | 0.000000000000000000$ | 61.45$ | 0.02589659$ |
| 2026-06-06 | 0.000000000000000000$ | 14.56$ | 0.02593064$ |
| 2026-06-05 | 0.000000000000000000$ | 182.50$ | 0.02149649$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
