Venus USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 225,137,343$ | 29.25$ | N/A |
| 2026-04-19 | 214,677,964$ | 513.75$ | 0.02626633$ |
| 2026-04-18 | 212,877,065$ | 4.40$ | 0.02626311$ |
| 2026-04-17 | 211,123,316$ | 54.18$ | 0.02626271$ |
| 2026-04-16 | 0.000000000000000000$ | 5.10$ | 0.02625885$ |
| 2026-04-15 | 0.000000000000000000$ | 2.24$ | 0.02625883$ |
| 2026-04-14 | 0.000000000000000000$ | 102.38$ | 0.02626173$ |
| 2026-04-13 | 0.000000000000000000$ | 1.048$ | 0.02625773$ |
| 2026-04-12 | 0.000000000000000000$ | 43.79$ | 0.02625314$ |
| 2026-04-11 | 0.000000000000000000$ | 1,152.37$ | 0.02625610$ |
| 2026-04-10 | 0.000000000000000000$ | 983.94$ | 0.02625332$ |
| 2026-04-09 | 0.000000000000000000$ | 3,930.20$ | 0.02624507$ |
| 2026-04-08 | 0.000000000000000000$ | 17,739.20$ | 0.02624003$ |
| 2026-04-07 | 0.000000000000000000$ | 545.33$ | 0.02622693$ |
| 2026-04-06 | 0.000000000000000000$ | 14.51$ | 0.02624005$ |
| 2026-04-05 | 0.000000000000000000$ | 357.16$ | 0.02623148$ |
| 2026-04-04 | 0.000000000000000000$ | 49.71$ | 0.02623830$ |
| 2026-04-03 | 0.000000000000000000$ | 11.30$ | 0.02623576$ |
| 2026-04-02 | 0.000000000000000000$ | 37.63$ | 0.02623412$ |
| 2026-04-01 | 0.000000000000000000$ | 183.41$ | 0.02623226$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
