Venus 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 45,569,539$ | 848,929$ | N/A |
| 2026-11-08 | 46,948,189$ | 764,603$ | 2.70$ |
| 2026-11-07 | 47,532,200$ | 1,048,580$ | 2.78$ |
| 2026-11-06 | 46,108,754$ | 1,386,747$ | 2.81$ |
| 2026-11-05 | 48,993,820$ | 987,692$ | 2.73$ |
| 2026-11-04 | 47,938,622$ | 716,112$ | 2.90$ |
| 2026-11-03 | 47,245,411$ | 833,267$ | 2.84$ |
| 2026-11-02 | 48,474,489$ | 746,116$ | 2.80$ |
| 2026-11-01 | 47,989,054$ | 799,105$ | 2.87$ |
| 2026-10-31 | 47,620,074$ | 1,215,319$ | 2.84$ |
| 2026-10-30 | 46,451,938$ | 1,262,839$ | 2.82$ |
| 2026-10-29 | 49,712,485$ | 846,411$ | 2.75$ |
| 2026-10-28 | 49,956,389$ | 830,767$ | 2.94$ |
| 2026-10-27 | 49,793,306$ | 1,150,699$ | 2.96$ |
| 2026-10-26 | 50,142,657$ | 998,242$ | 2.95$ |
| 2026-10-25 | 51,003,992$ | 1,385,140$ | 2.97$ |
| 2026-10-24 | 51,996,337$ | 1,392,581$ | 3.02$ |
| 2026-10-23 | 50,089,898$ | 1,155,681$ | 3.08$ |
| 2026-10-22 | 52,055,443$ | 1,128,951$ | 2.97$ |
| 2026-10-21 | 51,571,232$ | 1,202,264$ | 3.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
