Venus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 45,388,756$ | 4,169,504$ | N/A |
| 2026-06-20 | 45,532,607$ | 5,503,590$ | 2.70$ |
| 2026-06-19 | 44,360,034$ | 3,623,190$ | 2.70$ |
| 2026-06-18 | 44,912,667$ | 4,436,266$ | 2.64$ |
| 2026-06-17 | 44,985,996$ | 4,476,438$ | 2.67$ |
| 2026-06-16 | 43,615,325$ | 1,566,889$ | 2.67$ |
| 2026-06-15 | 42,595,579$ | 4,227,889$ | 2.59$ |
| 2026-06-14 | 41,481,829$ | 990,256$ | 2.55$ |
| 2026-06-13 | 41,407,716$ | 2,818,299$ | 2.46$ |
| 2026-06-12 | 42,100,250$ | 3,901,297$ | 2.46$ |
| 2026-06-11 | 42,011,675$ | 1,302,711$ | 2.50$ |
| 2026-06-10 | 41,046,507$ | 5,491,306$ | 2.50$ |
| 2026-06-09 | 41,165,980$ | 4,515,355$ | 2.44$ |
| 2026-06-08 | 39,393,414$ | 2,549,131$ | 2.45$ |
| 2026-06-07 | 38,370,034$ | 1,559,055$ | 2.34$ |
| 2026-06-06 | 38,438,717$ | 6,100,310$ | 2.28$ |
| 2026-06-05 | 41,033,927$ | 5,709,823$ | 2.29$ |
| 2026-06-04 | 42,280,036$ | 3,790,136$ | 2.44$ |
| 2026-06-03 | 41,708,716$ | 4,448,741$ | 2.51$ |
| 2026-06-02 | 43,980,317$ | 2,964,225$ | 2.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
