Venus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 45,631,233$ | 6,384,582$ | N/A |
| 2026-04-19 | 47,350,164$ | 9,883,166$ | 2.72$ |
| 2026-04-18 | 52,164,836$ | 48,175,792$ | 2.83$ |
| 2026-04-17 | 45,338,151$ | 8,222,177$ | 3.12$ |
| 2026-04-16 | 44,261,866$ | 3,740,903$ | 2.70$ |
| 2026-04-15 | 44,307,161$ | 5,802,877$ | 2.64$ |
| 2026-04-14 | 45,825,112$ | 6,473,616$ | 2.64$ |
| 2026-04-13 | 43,507,496$ | 2,804,927$ | 2.74$ |
| 2026-04-12 | 44,106,942$ | 4,561,113$ | 2.59$ |
| 2026-04-11 | 45,337,213$ | 5,846,618$ | 2.63$ |
| 2026-04-10 | 45,195,898$ | 3,158,649$ | 2.71$ |
| 2026-04-09 | 45,129,513$ | 3,057,166$ | 2.70$ |
| 2026-04-08 | 46,292,760$ | 5,027,830$ | 2.69$ |
| 2026-04-07 | 45,710,124$ | 4,197,082$ | 2.76$ |
| 2026-04-06 | 44,818,536$ | 2,846,383$ | 2.74$ |
| 2026-04-05 | 44,879,291$ | 2,525,669$ | 2.67$ |
| 2026-04-04 | 43,487,067$ | 4,753,695$ | 2.68$ |
| 2026-04-03 | 43,192,283$ | 4,762,880$ | 2.59$ |
| 2026-04-02 | 45,678,954$ | 3,734,732$ | 2.58$ |
| 2026-04-01 | 45,997,107$ | 3,221,729$ | 2.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
