VEON (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-03 | 2,766.29$ | 25.94$ | N/A |
| 2026-11-02 | 2,989.44$ | 14.01$ | 81.15$ |
| 2026-10-30 | 3,020.73$ | 1,027.19$ | 87.70$ |
| 2026-10-29 | 3,965.54$ | 29.88$ | 88.61$ |
| 2026-10-28 | 4,036.16$ | 991.34$ | 87.02$ |
| 2026-10-27 | 2,926.01$ | 29.24$ | 88.57$ |
| 2026-10-26 | 2,976.69$ | 30.04$ | 85.12$ |
| 2026-10-24 | 2,827.74$ | 9.54$ | 87.47$ |
| 2026-10-23 | 2,675.61$ | 10,735.44$ | 83.09$ |
| 2026-10-22 | 2,845.02$ | 1.67$ | 78.89$ |
| 2026-10-21 | 2,702.97$ | 751.59$ | 83.88$ |
| 2026-10-20 | 2,018.45$ | 777.42$ | 79.74$ |
| 2026-10-17 | 2,038.04$ | 7,310.22$ | 82.48$ |
| 2026-10-16 | 2,064.72$ | 3,543.59$ | 83.28$ |
| 2026-10-13 | 2,006.13$ | 2,746.01$ | 84.37$ |
| 2026-10-12 | 4,606.66$ | 2,661.94$ | 81.98$ |
| 2026-10-10 | 4,456.25$ | 53.90$ | 79.47$ |
| 2026-10-09 | 4,416.80$ | 2,583.48$ | 76.87$ |
| 2026-10-08 | 1,835.76$ | 2,520.78$ | 77.12$ |
| 2026-10-07 | 4,311.11$ | 2,494.49$ | 77.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
