Verasity 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 1,681,687$ | 68,573$ | N/A |
| 2026-11-08 | 1,596,852$ | 63,134$ | 0.00000592$ |
| 2026-11-07 | 1,589,895$ | 71,445$ | 0.00000562$ |
| 2026-11-06 | 1,571,162$ | 90,043$ | 0.00000559$ |
| 2026-11-05 | 1,839,651$ | 100,264$ | 0.00000553$ |
| 2026-11-04 | 2,133,663$ | 75,333$ | 0.00000647$ |
| 2026-11-03 | 2,321,033$ | 66,141$ | 0.00000750$ |
| 2026-11-02 | 2,427,511$ | 60,350$ | 0.00000816$ |
| 2026-11-01 | 2,453,096$ | 79,865$ | 0.00000853$ |
| 2026-10-31 | 2,251,833$ | 88,735$ | 0.00000862$ |
| 2026-10-30 | 2,265,034$ | 71,658$ | 0.00000791$ |
| 2026-10-29 | 2,448,266$ | 77,288$ | 0.00000797$ |
| 2026-10-28 | 2,297,981$ | 64,040$ | 0.00000861$ |
| 2026-10-27 | 2,295,367$ | 73,613$ | 0.00000808$ |
| 2026-10-26 | 2,491,850$ | 70,163$ | 0.00000807$ |
| 2026-10-25 | 2,266,088$ | 81,950$ | 0.00000876$ |
| 2026-10-24 | 2,260,554$ | 96,734$ | 0.00000797$ |
| 2026-10-23 | 2,345,714$ | 88,784$ | 0.00000795$ |
| 2026-10-22 | 2,540,154$ | 93,473$ | 0.00000826$ |
| 2026-10-21 | 2,531,934$ | 94,638$ | 0.00000894$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
