Verizon (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 44,137$ | 95,348$ | N/A |
| 2026-04-19 | 44,440$ | 101,220$ | 47.34$ |
| 2026-04-18 | 44,393$ | 115,715$ | 47.66$ |
| 2026-04-17 | 44,216$ | 104,712$ | 47.63$ |
| 2026-04-16 | 42,873$ | 99,150$ | 47.57$ |
| 2026-04-15 | 42,907$ | 102,546$ | 46.17$ |
| 2026-04-14 | 43,106$ | 102,601$ | 46.19$ |
| 2026-04-13 | 43,851$ | 101,596$ | 46.45$ |
| 2026-04-12 | 43,899$ | 102,768$ | 47.25$ |
| 2026-04-11 | 43,968$ | 109,905$ | 47.31$ |
| 2026-04-10 | 44,671$ | 105,530$ | 47.38$ |
| 2026-04-09 | 44,913$ | 111,793$ | 48.15$ |
| 2026-04-08 | 45,920$ | 110,187$ | 48.40$ |
| 2026-04-07 | 45,743$ | 100,454$ | 49.48$ |
| 2026-04-06 | 45,803$ | 103,523$ | 49.88$ |
| 2026-04-05 | 45,894$ | 102,032$ | 49.92$ |
| 2026-04-04 | 45,839$ | 101,738$ | 50.02$ |
| 2026-04-03 | 45,890$ | 112,587$ | 50.04$ |
| 2026-04-02 | 45,991$ | 118,666$ | 50.02$ |
| 2026-04-01 | 46,507$ | 102,458$ | 50.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
