Versus-X 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 199,278$ | 9,571.79$ | N/A |
| 2026-03-25 | 194,729$ | 9,838.32$ | 0.00483724$ |
| 2026-03-24 | 196,469$ | 11,000.90$ | 0.00472687$ |
| 2026-03-23 | 177,596$ | 9,403.89$ | 0.00476907$ |
| 2026-03-22 | 177,725$ | 10,524.37$ | 0.00431096$ |
| 2026-03-21 | 177,637$ | 10,017.89$ | 0.00431424$ |
| 2026-03-20 | 185,246$ | 9,975.36$ | 0.00431198$ |
| 2026-03-19 | 177,337$ | 10,094.23$ | 0.00449667$ |
| 2026-03-18 | 181,227$ | 10,255.61$ | 0.00430469$ |
| 2026-03-17 | 185,268$ | 10,501.98$ | 0.00439908$ |
| 2026-03-16 | 173,096$ | 10,482.91$ | 0.00448832$ |
| 2026-03-15 | 159,911$ | 10,330.54$ | 0.00420176$ |
| 2026-03-14 | 178,337$ | 9,340.24$ | 0.00388169$ |
| 2026-03-13 | 167,013$ | 10,281.11$ | 0.00432896$ |
| 2026-03-12 | 164,190$ | 9,322.52$ | 0.00405403$ |
| 2026-03-11 | 181,909$ | 9,729.46$ | 0.00398550$ |
| 2026-03-10 | 183,397$ | 10,266.13$ | 0.00441569$ |
| 2026-03-09 | 157,896$ | 9,189.75$ | 0.00445181$ |
| 2026-03-08 | 161,594$ | 10,141.43$ | 0.00382512$ |
| 2026-03-07 | 151,901$ | 10,538.49$ | 0.00392263$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
