Versus-X 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 281,059$ | 1,641.22$ | N/A |
| 2026-06-20 | 280,872$ | 1,748.61$ | 0.00626767$ |
| 2026-06-19 | 271,992$ | 1,498.24$ | 0.00648317$ |
| 2026-06-18 | 270,817$ | 1,029.49$ | 0.00627760$ |
| 2026-06-17 | 270,819$ | 1,013.64$ | 0.00595096$ |
| 2026-06-16 | 281,876$ | 1,223.42$ | 0.00625112$ |
| 2026-06-15 | 274,682$ | 1,243.64$ | 0.00650576$ |
| 2026-06-14 | 270,839$ | 1,136.55$ | 0.00634033$ |
| 2026-06-13 | 270,811$ | 1,369.19$ | 0.00625161$ |
| 2026-06-12 | 270,672$ | 994.09$ | 0.00625097$ |
| 2026-06-11 | 270,334$ | 1,440.50$ | 0.00624713$ |
| 2026-06-10 | 269,486$ | 4,720.71$ | 0.00623998$ |
| 2026-06-09 | 334,284$ | 1,200.57$ | 0.00622061$ |
| 2026-06-08 | 337,639$ | 1,257.80$ | 0.00771607$ |
| 2026-06-07 | 341,600$ | 1,201.31$ | 0.00779353$ |
| 2026-06-06 | 356,252$ | 770.48$ | 0.00788494$ |
| 2026-06-05 | 355,787$ | 1,599.12$ | 0.00822241$ |
| 2026-06-04 | 355,811$ | 1,225.95$ | 0.00821163$ |
| 2026-06-03 | 340,815$ | 1,365.18$ | 0.00821219$ |
| 2026-06-02 | 357,243$ | 1,150.89$ | 0.00786680$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
