Vertex Pharmaceuticals (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 406.71$ | 57,786$ | N/A |
| 2026-04-18 | 406.76$ | 58,384$ | 439.42$ |
| 2026-04-17 | 357.20$ | 63,148$ | 439.47$ |
| 2026-04-16 | 359.60$ | 58,193$ | 439.25$ |
| 2026-04-15 | 355.79$ | 62,916$ | 442.17$ |
| 2026-04-14 | 360.15$ | 56,944$ | 437.48$ |
| 2026-04-13 | 0.000000000000000000$ | 53,620$ | 442.84$ |
| 2026-04-12 | 0.000000000000000000$ | 53,704$ | 436.69$ |
| 2026-04-11 | 0.000000000000000000$ | 54,563$ | 435.38$ |
| 2026-04-10 | 0.000000000000000000$ | 61,022$ | 435.61$ |
| 2026-04-09 | 0.000000000000000000$ | 63,706$ | 442.84$ |
| 2026-04-08 | 0.000000000000000000$ | 57,971$ | 443.64$ |
| 2026-04-07 | 0.000000000000000000$ | 60,916$ | 430.61$ |
| 2026-04-06 | 0.000000000000000000$ | 54,141$ | 436.44$ |
| 2026-04-05 | 0.000000000000000000$ | 55,549$ | 436.83$ |
| 2026-04-04 | 0.000000000000000000$ | 54,988$ | 436.91$ |
| 2026-04-03 | 0.000000000000000000$ | 74,633$ | 439.75$ |
| 2026-04-02 | 0.000000000000000000$ | 85,436$ | 438.11$ |
| 2026-04-01 | 0.000000000000000000$ | 69,784$ | 447.47$ |
| 2026-03-31 | 0.000000000000000000$ | 36,378$ | 444.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
