Vertiv (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,188,389$ | 1,134,948$ | N/A |
| 2026-06-04 | 1,183,177$ | 2,346,950$ | 320.47$ |
| 2026-06-03 | 1,256,163$ | 5,297,705$ | 318.17$ |
| 2026-06-02 | 953,664$ | 4,994,721$ | 333.71$ |
| 2026-06-01 | 1,009,311$ | 4,226,752$ | 322.63$ |
| 2026-05-31 | 1,021,273$ | 4,661,375$ | 316.25$ |
| 2026-05-30 | 1,002,113$ | 4,510,454$ | 319.99$ |
| 2026-05-29 | 965,966$ | 4,815,399$ | 314.06$ |
| 2026-05-28 | 1,030,434$ | 4,723,449$ | 317.03$ |
| 2026-05-27 | 1,049,847$ | 4,920,874$ | 319.18$ |
| 2026-05-26 | 983,992$ | 4,624,526$ | 324.35$ |
| 2026-05-25 | 968,078$ | 4,850,050$ | 325.90$ |
| 2026-05-24 | 972,562$ | 4,636,122$ | 321.46$ |
| 2026-05-23 | 987,271$ | 4,957,109$ | 322.12$ |
| 2026-05-22 | 962,514$ | 4,834,652$ | 327.04$ |
| 2026-05-21 | 890,677$ | 4,567,583$ | 325.62$ |
| 2026-05-20 | 898,513$ | 4,720,737$ | 317.30$ |
| 2026-05-19 | 989,125$ | 4,790,361$ | 322.67$ |
| 2026-05-18 | 1,086,909$ | 5,348,975$ | 340.51$ |
| 2026-05-17 | 1,086,606$ | 5,009,671$ | 372.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
