Vertus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 571,783$ | 115,691$ | N/A |
| 2026-06-01 | 571,005$ | 116,845$ | 0.00108417$ |
| 2026-05-31 | 572,208$ | 124,199$ | 0.00108232$ |
| 2026-05-30 | 571,163$ | 119,001$ | 0.00108648$ |
| 2026-05-29 | 574,505$ | 103,878$ | 0.00108422$ |
| 2026-05-28 | 567,893$ | 114,400$ | 0.00108973$ |
| 2026-05-27 | 570,579$ | 51,906$ | 0.00107888$ |
| 2026-05-26 | 568,971$ | 128,681$ | 0.00108190$ |
| 2026-05-25 | 571,349$ | 137,680$ | 0.00107993$ |
| 2026-05-24 | 573,029$ | 128,277$ | 0.00108385$ |
| 2026-05-23 | 571,375$ | 115,467$ | 0.00108564$ |
| 2026-05-22 | 566,859$ | 110,176$ | 0.00108379$ |
| 2026-05-21 | 564,262$ | 115,228$ | 0.00107521$ |
| 2026-05-20 | 565,071$ | 111,512$ | 0.00107255$ |
| 2026-05-19 | 568,123$ | 98,178$ | 0.00107143$ |
| 2026-05-18 | 568,569$ | 105,156$ | 0.00107814$ |
| 2026-05-17 | 565,096$ | 94,045$ | 0.00107980$ |
| 2026-05-16 | 565,226$ | 98,985$ | 0.00107169$ |
| 2026-05-15 | 567,330$ | 115,306$ | 0.00107213$ |
| 2026-05-14 | 563,278$ | 107,014$ | 0.00107568$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
