Verus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 61,476,374$ | 828.02$ | N/A |
| 2026-04-19 | 61,211,929$ | 934.85$ | 0.766486$ |
| 2026-04-18 | 61,321,397$ | 1,942.73$ | 0.763229$ |
| 2026-04-17 | 60,565,539$ | 4,993.22$ | 0.764633$ |
| 2026-04-16 | 61,067,559$ | 5,677.87$ | 0.755248$ |
| 2026-04-15 | 60,853,248$ | 794.87$ | 0.761583$ |
| 2026-04-14 | 61,568,264$ | 11,383.04$ | 0.758914$ |
| 2026-04-13 | 55,631,475$ | 2,496.46$ | 0.767854$ |
| 2026-04-12 | 59,735,427$ | 1,889.01$ | 0.693864$ |
| 2026-04-11 | 58,336,104$ | 1,474.43$ | 0.745087$ |
| 2026-04-10 | 59,714,488$ | 638.01$ | 0.727901$ |
| 2026-04-09 | 59,155,330$ | 707.67$ | 0.744906$ |
| 2026-04-08 | 60,546,428$ | 674.12$ | 0.737969$ |
| 2026-04-07 | 55,407,234$ | 817.62$ | 0.755364$ |
| 2026-04-06 | 56,222,140$ | 1,306.41$ | 0.691285$ |
| 2026-04-05 | 56,423,987$ | 902.96$ | 0.701494$ |
| 2026-04-04 | 57,143,077$ | 807.13$ | 0.704044$ |
| 2026-04-03 | 56,279,312$ | 4,021.40$ | 0.713061$ |
| 2026-04-02 | 55,028,090$ | 143.09$ | 0.702318$ |
| 2026-04-01 | 57,654,820$ | 664.62$ | 0.686732$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
