Verus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 34,042,911$ | 473.97$ | N/A |
| 2026-06-04 | 34,398,098$ | 1,461.57$ | 0.423436$ |
| 2026-06-03 | 34,565,111$ | 2,030.37$ | 0.427870$ |
| 2026-06-02 | 40,598,454$ | 190.29$ | 0.429985$ |
| 2026-06-01 | 38,940,997$ | 338.06$ | 0.499772$ |
| 2026-05-31 | 40,655,338$ | 399.35$ | 0.484459$ |
| 2026-05-30 | 43,267,225$ | 121.96$ | 0.505814$ |
| 2026-05-29 | 44,073,549$ | 7,660.49$ | 0.538337$ |
| 2026-05-28 | 45,108,374$ | 2,737.80$ | 0.548354$ |
| 2026-05-27 | 46,932,152$ | 1,650.09$ | 0.613412$ |
| 2026-05-26 | 44,977,618$ | 1,186.09$ | 0.584028$ |
| 2026-05-25 | 44,220,732$ | 842.03$ | 0.559757$ |
| 2026-05-24 | 44,243,397$ | 3,546.06$ | 0.550345$ |
| 2026-05-23 | 48,184,121$ | 1,644.41$ | 0.550721$ |
| 2026-05-22 | 48,685,929$ | 7,864.80$ | 0.599733$ |
| 2026-05-21 | 34,917,649$ | 3,218.83$ | 0.606010$ |
| 2026-05-20 | 29,067,708$ | 6,714.80$ | 0.434655$ |
| 2026-05-19 | 35,768,568$ | 25,647$ | 0.361853$ |
| 2026-05-18 | 59,454,607$ | 116.59$ | 0.444934$ |
| 2026-05-17 | 60,020,546$ | 778.79$ | 0.739264$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
