Vestra DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 10,770,119$ | 18,440.48$ | N/A |
| 2026-04-18 | 11,124,041$ | 20,654$ | 0.00653850$ |
| 2026-04-17 | 10,839,904$ | 50,349$ | 0.00676050$ |
| 2026-04-16 | 10,621,620$ | 46,292$ | 0.00658426$ |
| 2026-04-15 | 10,761,981$ | 48,977$ | 0.00640482$ |
| 2026-04-14 | 11,730,831$ | 13,279.91$ | 0.00645255$ |
| 2026-04-13 | 10,396,007$ | 19,228.50$ | 0.00703753$ |
| 2026-04-12 | 11,332,703$ | 2,739.02$ | 0.00627024$ |
| 2026-04-11 | 11,111,087$ | 13,622.10$ | 0.00684730$ |
| 2026-04-10 | 10,830,847$ | 5,525.87$ | 0.00673025$ |
| 2026-04-09 | 10,954,979$ | 7,666.43$ | 0.00656103$ |
| 2026-04-08 | 11,429,056$ | 5,518.35$ | 0.00664273$ |
| 2026-04-07 | 10,747,543$ | 12,672.44$ | 0.00692198$ |
| 2026-04-06 | 10,635,363$ | 11,734.65$ | 0.00651363$ |
| 2026-04-05 | 10,386,379$ | 26,456$ | 0.00644616$ |
| 2026-04-04 | 9,960,144$ | 22,946$ | 0.00628504$ |
| 2026-04-03 | 10,117,684$ | 26,110$ | 0.00602602$ |
| 2026-04-02 | 10,529,404$ | 47,803$ | 0.00610651$ |
| 2026-04-01 | 10,636,140$ | 7,228.14$ | 0.00637544$ |
| 2026-03-31 | 10,446,282$ | 7,482.68$ | 0.00644183$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
