VeThor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 60,097,250$ | 1,808,809$ | N/A |
| 2026-04-17 | 58,646,947$ | 1,696,339$ | 0.00060487$ |
| 2026-04-16 | 56,834,226$ | 913,030$ | 0.00059079$ |
| 2026-04-15 | 55,886,371$ | 1,583,403$ | 0.00057255$ |
| 2026-04-14 | 56,683,084$ | 1,483,901$ | 0.00056298$ |
| 2026-04-13 | 54,828,253$ | 1,452,524$ | 0.00057103$ |
| 2026-04-12 | 55,889,552$ | 2,419,444$ | 0.00055262$ |
| 2026-04-11 | 56,169,820$ | 1,469,690$ | 0.00056327$ |
| 2026-04-10 | 55,750,286$ | 1,560,132$ | 0.00056654$ |
| 2026-04-09 | 54,914,504$ | 1,498,391$ | 0.00056201$ |
| 2026-04-08 | 55,728,542$ | 2,473,219$ | 0.00055378$ |
| 2026-04-07 | 53,675,642$ | 1,870,854$ | 0.00056201$ |
| 2026-04-06 | 53,502,224$ | 1,625,992$ | 0.00054165$ |
| 2026-04-05 | 53,730,841$ | 2,669,013$ | 0.00053986$ |
| 2026-04-04 | 54,076,176$ | 4,817,354$ | 0.00054288$ |
| 2026-04-03 | 54,138,550$ | 22,040,106$ | 0.00054691$ |
| 2026-04-02 | 53,626,837$ | 1,433,318$ | 0.00054687$ |
| 2026-04-01 | 53,069,717$ | 2,019,126$ | 0.00054179$ |
| 2026-03-31 | 52,206,752$ | 1,323,384$ | 0.00053645$ |
| 2026-03-30 | 52,092,065$ | 1,278,555$ | 0.00052752$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
