Vexanium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,812,478$ | 51,725$ | N/A |
| 2026-04-16 | 1,704,342$ | 52,465$ | 0.00172691$ |
| 2026-04-15 | 1,796,222$ | 1,774.84$ | 0.00162388$ |
| 2026-04-14 | 1,697,223$ | 52,901$ | 0.00171142$ |
| 2026-04-13 | 1,692,445$ | 52,537$ | 0.00161709$ |
| 2026-04-12 | 1,748,599$ | 71,791$ | 0.00161254$ |
| 2026-04-11 | 1,731,138$ | 51,221$ | 0.00166604$ |
| 2026-04-10 | 1,748,682$ | 51,558$ | 0.00164941$ |
| 2026-04-09 | 1,705,044$ | 56,316$ | 0.00166612$ |
| 2026-04-08 | 1,710,854$ | 56,767$ | 0.00162455$ |
| 2026-04-07 | 2,126,183$ | 13,134.21$ | 0.00163008$ |
| 2026-04-06 | 1,881,194$ | 76,183$ | 0.00183527$ |
| 2026-04-05 | 1,830,754$ | 63,922$ | 0.00179238$ |
| 2026-04-04 | 1,757,158$ | 54,132$ | 0.00174432$ |
| 2026-04-03 | 1,754,007$ | 51,739$ | 0.00167414$ |
| 2026-04-02 | 1,795,900$ | 53,558$ | 0.00167120$ |
| 2026-04-01 | 1,798,018$ | 52,982$ | 0.00171111$ |
| 2026-03-31 | 1,796,301$ | 52,937$ | 0.00171313$ |
| 2026-03-30 | 1,776,739$ | 51,328$ | 0.00171149$ |
| 2026-03-29 | 1,799,505$ | 59,020$ | 0.00169286$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
