VibeStrategy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,541,288$ | 6,478.16$ | N/A |
| 2026-04-19 | 1,654,007$ | 2,360.13$ | 0.00211057$ |
| 2026-04-18 | 1,726,428$ | 7,577.78$ | 0.00226124$ |
| 2026-04-17 | 1,638,059$ | 5,612.45$ | 0.00235827$ |
| 2026-04-16 | 1,678,043$ | 32,957$ | 0.00223786$ |
| 2026-04-15 | 1,924,434$ | 1,706.83$ | 0.00229203$ |
| 2026-04-14 | 1,977,364$ | 10,555.65$ | 0.00262460$ |
| 2026-04-13 | 1,811,766$ | 15,636.30$ | 0.00269964$ |
| 2026-04-12 | 1,879,682$ | 29,746$ | 0.00248090$ |
| 2026-04-11 | 2,040,998$ | 11,994.68$ | 0.00256826$ |
| 2026-04-10 | 2,113,290$ | 5,429.68$ | 0.00278865$ |
| 2026-04-09 | 2,179,103$ | 6,282.42$ | 0.00288788$ |
| 2026-04-08 | 2,286,429$ | 7,241.85$ | 0.00297737$ |
| 2026-04-07 | 2,107,212$ | 18,233.37$ | 0.00312217$ |
| 2026-04-06 | 2,342,868$ | 2,450.06$ | 0.00287912$ |
| 2026-04-05 | 2,293,827$ | 274.58$ | 0.00320110$ |
| 2026-04-04 | 2,282,154$ | 498.27$ | 0.00313409$ |
| 2026-04-03 | 2,282,595$ | 1,547.53$ | 0.00311751$ |
| 2026-04-02 | 2,392,661$ | 3,768.66$ | 0.00312165$ |
| 2026-04-01 | 2,386,951$ | 5,316.35$ | 0.00326604$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
