ViciCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 88,605,079$ | 1,074,977$ | N/A |
| 2026-04-17 | 88,516,365$ | 1,072,894$ | 18.28$ |
| 2026-04-16 | 89,133,919$ | 1,024,669$ | 18.17$ |
| 2026-04-15 | 88,814,448$ | 888,534$ | 18.22$ |
| 2026-04-14 | 86,839,986$ | 166,278$ | 18.18$ |
| 2026-04-13 | 86,467,152$ | 115,463$ | 17.83$ |
| 2026-04-12 | 86,544,266$ | 101,121$ | 17.75$ |
| 2026-04-11 | 88,456,644$ | 55,481$ | 17.80$ |
| 2026-04-10 | 86,618,037$ | 115,733$ | 17.76$ |
| 2026-04-09 | 86,912,673$ | 209,311$ | 17.89$ |
| 2026-04-08 | 86,106,104$ | 279,781$ | 17.89$ |
| 2026-04-07 | 86,801,742$ | 929,303$ | 17.76$ |
| 2026-04-06 | 86,528,366$ | 810,971$ | 17.91$ |
| 2026-04-05 | 87,566,488$ | 125,963$ | 17.84$ |
| 2026-04-04 | 87,475,933$ | 799,622$ | 18.03$ |
| 2026-04-03 | 87,612,138$ | 867,663$ | 18.04$ |
| 2026-04-02 | 87,625,667$ | 740,191$ | 18.07$ |
| 2026-04-01 | 87,663,211$ | 184,430$ | 18.06$ |
| 2026-03-31 | 88,856,379$ | 294,155$ | 18.10$ |
| 2026-03-30 | 89,094,884$ | 282,265$ | 18.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
