ViciCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 79,923,177$ | 86,495$ | N/A |
| 2026-06-21 | 80,177,537$ | 79,816$ | 16.40$ |
| 2026-06-20 | 80,092,079$ | 100,586$ | 16.46$ |
| 2026-06-19 | 79,975,125$ | 135,141$ | 16.44$ |
| 2026-06-18 | 80,146,541$ | 152,235$ | 16.41$ |
| 2026-06-17 | 80,225,233$ | 110,124$ | 16.43$ |
| 2026-06-16 | 80,479,754$ | 126,331$ | 16.47$ |
| 2026-06-15 | 80,692,421$ | 102,170$ | 16.51$ |
| 2026-06-14 | 80,776,748$ | 197,667$ | 16.56$ |
| 2026-06-13 | 81,068,735$ | 677,261$ | 16.58$ |
| 2026-06-12 | 81,367,793$ | 946,509$ | 16.66$ |
| 2026-06-11 | 81,378,547$ | 1,296,976$ | 16.73$ |
| 2026-06-10 | 82,008,007$ | 1,305,181$ | 16.76$ |
| 2026-06-09 | 81,585,526$ | 1,103,189$ | 16.78$ |
| 2026-06-08 | 81,685,043$ | 1,273,038$ | 16.76$ |
| 2026-06-07 | 81,889,752$ | 1,194,127$ | 16.77$ |
| 2026-06-06 | 81,654,178$ | 931,544$ | 16.73$ |
| 2026-06-05 | 82,855,597$ | 821,305$ | 16.72$ |
| 2026-06-04 | 82,810,079$ | 92,098$ | 17.00$ |
| 2026-06-03 | 82,484,289$ | 131,504$ | 17.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
