Vidaio 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,532,656$ | 872,548$ | N/A |
| 2026-04-17 | 12,663,256$ | 1,273,293$ | 3.35$ |
| 2026-04-16 | 11,864,219$ | 915,492$ | 3.40$ |
| 2026-04-15 | 11,334,168$ | 925,499$ | 3.18$ |
| 2026-04-14 | 12,605,710$ | 781,393$ | 3.04$ |
| 2026-04-13 | 12,733,812$ | 845,995$ | 3.39$ |
| 2026-04-12 | 13,409,678$ | 1,250,532$ | 3.43$ |
| 2026-04-11 | 12,855,191$ | 5,038,138$ | 3.60$ |
| 2026-04-10 | 16,564,414$ | 1,373,439$ | 3.47$ |
| 2026-04-09 | 17,239,550$ | 3,617,316$ | 4.23$ |
| 2026-04-08 | 16,969,349$ | 3,178,172$ | 4.67$ |
| 2026-04-07 | 15,742,550$ | 2,988,692$ | 4.60$ |
| 2026-04-06 | 14,309,748$ | 1,794,295$ | 4.28$ |
| 2026-04-05 | 14,587,055$ | 1,680,825$ | 3.89$ |
| 2026-04-04 | 14,474,002$ | 819,581$ | 3.98$ |
| 2026-04-03 | 13,728,846$ | 2,873,451$ | 3.96$ |
| 2026-04-02 | 13,814,517$ | 843,043$ | 3.76$ |
| 2026-04-01 | 13,214,385$ | 1,008,189$ | 3.79$ |
| 2026-03-31 | 12,789,296$ | 1,505,554$ | 3.63$ |
| 2026-03-30 | 12,930,170$ | 2,065,971$ | 3.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
