ViFoxCoin 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 10,504,971$ | 700.42$ | N/A |
| 2026-11-08 | 10,630,944$ | 2.14$ | 1.059$ |
| 2026-11-07 | 10,600,208$ | 280.82$ | 1.072$ |
| 2026-11-06 | 10,565,183$ | 4,210.16$ | 1.069$ |
| 2026-11-05 | 10,074,747$ | 1,303.26$ | 1.065$ |
| 2026-11-04 | 9,872,604$ | 170.64$ | 1.016$ |
| 2026-11-03 | 9,880,193$ | 452.36$ | 0.995653$ |
| 2026-11-02 | 9,987,075$ | 367.03$ | 0.996419$ |
| 2026-11-01 | 9,912,837$ | 305.37$ | 1.007$ |
| 2026-10-31 | 9,910,215$ | 2,027.62$ | 0.999711$ |
| 2026-10-30 | 9,875,474$ | 2,262.38$ | 0.999446$ |
| 2026-10-29 | 10,429,505$ | 675.35$ | 0.995943$ |
| 2026-10-28 | 10,308,855$ | 433.48$ | 1.052$ |
| 2026-10-27 | 10,256,302$ | 144.96$ | 1.040$ |
| 2026-10-26 | 10,247,397$ | 363.95$ | 1.034$ |
| 2026-10-25 | 10,242,534$ | 744.11$ | 1.033$ |
| 2026-10-24 | 10,253,054$ | 663.63$ | 1.033$ |
| 2026-10-23 | 10,178,400$ | 567.62$ | 1.034$ |
| 2026-10-22 | 10,327,746$ | 7,123.59$ | 1.026$ |
| 2026-10-21 | 8,823,928$ | 14,335.82$ | 1.042$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
