Vine 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 6,011,881$ | 3,178,835$ | N/A |
| 2026-11-08 | 6,206,700$ | 2,802,338$ | 0.00601215$ |
| 2026-11-07 | 6,233,313$ | 3,797,427$ | 0.00620698$ |
| 2026-11-06 | 6,460,069$ | 2,876,017$ | 0.00623359$ |
| 2026-11-05 | 6,978,283$ | 3,911,304$ | 0.00646036$ |
| 2026-11-04 | 6,867,055$ | 3,533,680$ | 0.00697860$ |
| 2026-11-03 | 6,669,728$ | 5,288,136$ | 0.00686736$ |
| 2026-11-02 | 6,760,743$ | 4,123,309$ | 0.00667003$ |
| 2026-11-01 | 7,324,913$ | 4,831,686$ | 0.00676105$ |
| 2026-10-31 | 6,444,168$ | 2,934,047$ | 0.00732524$ |
| 2026-10-30 | 6,782,538$ | 4,307,972$ | 0.00644446$ |
| 2026-10-29 | 7,286,526$ | 5,367,193$ | 0.00678284$ |
| 2026-10-28 | 7,238,871$ | 3,538,940$ | 0.00728685$ |
| 2026-10-27 | 7,214,420$ | 5,438,401$ | 0.00723920$ |
| 2026-10-26 | 7,211,898$ | 3,103,294$ | 0.00721475$ |
| 2026-10-25 | 7,505,582$ | 4,460,630$ | 0.00721222$ |
| 2026-10-24 | 7,323,207$ | 5,889,840$ | 0.00750592$ |
| 2026-10-23 | 7,171,861$ | 4,331,640$ | 0.00732354$ |
| 2026-10-22 | 7,458,558$ | 6,701,178$ | 0.00717218$ |
| 2026-10-21 | 7,675,182$ | 3,269,104$ | 0.00745889$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
