Vine 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 21,782,244$ | 10,896,924$ | N/A |
| 2026-04-16 | 16,689,431$ | 1,851,476$ | 0.02183152$ |
| 2026-04-15 | 16,315,859$ | 2,778,921$ | 0.01668851$ |
| 2026-04-14 | 16,744,717$ | 2,657,650$ | 0.01631890$ |
| 2026-04-13 | 16,255,346$ | 2,090,243$ | 0.01674112$ |
| 2026-04-12 | 17,148,807$ | 1,825,914$ | 0.01624566$ |
| 2026-04-11 | 17,237,983$ | 2,125,061$ | 0.01715242$ |
| 2026-04-10 | 16,809,156$ | 2,011,642$ | 0.01723835$ |
| 2026-04-09 | 16,879,595$ | 2,122,700$ | 0.01680970$ |
| 2026-04-08 | 17,926,231$ | 2,665,582$ | 0.01688875$ |
| 2026-04-07 | 17,203,462$ | 2,292,987$ | 0.01790723$ |
| 2026-04-06 | 17,935,129$ | 2,029,288$ | 0.01720403$ |
| 2026-04-05 | 17,919,035$ | 2,114,935$ | 0.01793830$ |
| 2026-04-04 | 18,530,718$ | 3,011,137$ | 0.01793400$ |
| 2026-04-03 | 18,251,045$ | 3,247,966$ | 0.01852647$ |
| 2026-04-02 | 17,359,296$ | 2,382,517$ | 0.01823607$ |
| 2026-04-01 | 17,231,960$ | 2,722,242$ | 0.01735809$ |
| 2026-03-31 | 16,214,909$ | 2,514,091$ | 0.01722854$ |
| 2026-03-30 | 14,943,759$ | 1,877,297$ | 0.01620357$ |
| 2026-03-29 | 14,895,049$ | 1,976,939$ | 0.01493539$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
