VinFast Auto (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 10,936.75$ | 63.22$ | N/A |
| 2026-04-19 | 10,936.75$ | 63.22$ | 4.21$ |
| 2026-04-18 | 10,937.95$ | 174.60$ | 4.21$ |
| 2026-04-17 | 10,844.97$ | 2,020.27$ | 4.21$ |
| 2026-04-16 | 10,614.74$ | 4,957.78$ | 4.37$ |
| 2026-04-15 | 5,488.84$ | 2,283.34$ | 4.27$ |
| 2026-04-14 | 3,209.87$ | 7,168.40$ | 4.15$ |
| 2026-04-13 | 3,209.87$ | 7,168.40$ | 4.15$ |
| 2026-04-12 | 0.000000000000000000$ | 962.85$ | 4.15$ |
| 2026-04-11 | 0.000000000000000000$ | 1,941.80$ | 4.19$ |
| 2026-04-10 | 0.000000000000000000$ | 1,117.42$ | 4.19$ |
| 2026-04-09 | 0.000000000000000000$ | 1,999.58$ | 4.07$ |
| 2026-04-08 | 0.000000000000000000$ | 6,603.10$ | 3.97$ |
| 2026-04-07 | 0.000000000000000000$ | 2,015.74$ | 4.05$ |
| 2026-04-06 | 0.000000000000000000$ | 2,015.78$ | 4.33$ |
| 2026-04-05 | 0.000000000000000000$ | 55.47$ | 4.33$ |
| 2026-04-04 | 0.000000000000000000$ | 55.47$ | 4.53$ |
| 2026-04-03 | 0.000000000000000000$ | 256.20$ | 4.53$ |
| 2026-04-02 | 0.000000000000000000$ | 4,193.56$ | 4.53$ |
| 2026-04-01 | 0.000000000000000000$ | 49.90$ | 4.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
