VinFast Auto (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 8,245.97$ | 276.26$ | N/A |
| 2026-06-04 | 8,539.40$ | 519.90$ | 3.33$ |
| 2026-06-03 | 8,144.99$ | 982.83$ | 3.37$ |
| 2026-06-02 | 7,298.72$ | 248.19$ | 3.38$ |
| 2026-06-01 | 7,116.12$ | 200.44$ | 3.45$ |
| 2026-05-31 | 7,116.12$ | 200.44$ | 3.48$ |
| 2026-05-30 | 7,116.35$ | 335.82$ | 3.48$ |
| 2026-05-29 | 6,954.72$ | 125.50$ | 3.48$ |
| 2026-05-28 | 6,886.65$ | 54.58$ | 3.54$ |
| 2026-05-27 | 6,834.31$ | 286.78$ | 3.57$ |
| 2026-05-26 | 6,834.31$ | 286.78$ | 3.57$ |
| 2026-05-24 | 6,913.93$ | 143.18$ | 3.57$ |
| 2026-05-23 | 6,914.10$ | 143.18$ | 3.57$ |
| 2026-05-22 | 7,141.71$ | 81.91$ | 3.57$ |
| 2026-05-21 | 7,008.41$ | 523.75$ | 3.61$ |
| 2026-05-20 | 6,474.60$ | 35.84$ | 3.59$ |
| 2026-05-19 | 6,729.11$ | 463.59$ | 3.51$ |
| 2026-05-18 | 6,729.11$ | 463.59$ | 3.67$ |
| 2026-05-17 | 7,434.98$ | 20.53$ | 3.67$ |
| 2026-05-16 | 7,434.35$ | 58.88$ | 3.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
